Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.38 +0.10 (+0.89%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.509 4.513 4.373 4.418 33,063 +0.09(+2.10%)
Nov 26, 2008 4.191 4.423 4.187 4.327 62,985 +0.09(+2.03%)
Nov 25, 2008 4.137 4.309 4.123 4.241 148,807 +0.09(+2.08%)
Nov 24, 2008 4.128 4.355 3.973 4.155 133,356 +0.18(+4.45%)
Nov 21, 2008 4.159 4.268 3.973 3.978 120,886 -0.13(-3.20%)
Nov 20, 2008 4.246 4.759 4.100 4.109 123,000 -0.21(-4.97%)
Nov 19, 2008 4.341 4.341 4.200 4.324 85,237 -0.01(-0.18%)
Nov 18, 2008 4.454 4.568 4.332 4.332 76,860 -0.15(-3.34%)
Nov 17, 2008 4.654 4.695 4.482 4.482 48,109 -0.17(-3.71%)
Nov 14, 2008 4.745 4.745 4.600 4.654 0 +0.05(+1.08%)
Nov 13, 2008 4.541 4.632 4.541 4.604 58,173 +0.09(+1.91%)
Nov 12, 2008 4.790 4.859 4.509 4.518 159,402 -0.38(-7.79%)
Nov 11, 2008 4.995 5.067 4.863 4.899 72,803 -0.10(-1.91%)
Nov 10, 2008 5.017 5.117 4.995 4.995 68,531 -0.10(-1.87%)
Nov 07, 2008 5.176 5.176 5.090 5.090 30,094 -0.06(-1.23%)
Nov 06, 2008 5.167 5.176 5.054 5.154 129,405 -0.02(-0.44%)
Nov 05, 2008 4.995 5.176 4.995 5.176 57,543 +0.20(+4.01%)
Nov 04, 2008 4.995 4.995 4.881 4.977 111,694 -0.02(-0.33%)
Nov 03, 2008 5.067 5.077 4.993 4.993 62,093 -0.01(-0.13%)
Oct 31, 2008 5.008 5.081 4.936 4.999 97,610 -0.08(-1.61%)
Oct 30, 2008 5.195 5.195 5.004 5.081 66,077 -0.10(-2.01%)
Oct 29, 2008 5.063 5.199 4.786 5.185 122,104 +0.22(+4.45%)
Oct 28, 2008 5.040 5.040 4.840 4.964 54,665 +0.10(+1.99%)
Oct 27, 2008 5.040 5.040 4.863 4.868 70,057 -0.08(-1.65%)
Oct 24, 2008 4.836 4.977 4.772 4.949 63,406 +0.00(+0.00%)
Oct 23, 2008 4.813 4.977 4.813 4.949 113,396 +0.23(+4.81%)
Oct 22, 2008 4.754 4.877 4.654 4.722 98,211 +0.03(+0.58%)
Oct 21, 2008 4.572 4.812 4.541 4.695 58,911 +0.12(+2.58%)
Oct 20, 2008 4.418 4.622 4.418 4.577 96,029 +0.22(+5.00%)
Oct 17, 2008 4.200 4.368 4.182 4.359 0 +0.13(+3.11%)
Oct 16, 2008 4.291 4.350 4.177 4.227 58,759 -0.11(-2.51%)
Oct 15, 2008 4.622 4.622 4.268 4.336 98,953 -0.29(-6.28%)
Oct 14, 2008 4.314 5.067 4.314 4.627 117,955 +0.40(+9.45%)
Oct 13, 2008 3.746 4.378 3.728 4.227 128,143 +0.53(+14.23%)
Oct 10, 2008 3.519 3.878 3.428 3.701 175,243 -0.20(-5.23%)
Oct 09, 2008 4.291 4.423 3.896 3.905 183,854 -0.50(-11.34%)
Oct 08, 2008 4.482 4.541 4.246 4.404 186,235 -0.08(-1.72%)
Oct 07, 2008 4.650 4.700 4.482 4.482 84,130 -0.12(-2.66%)
Oct 06, 2008 4.863 4.863 4.586 4.604 207,047 -0.44(-8.65%)
Oct 03, 2008 5.049 5.163 4.958 5.040 0 -0.03(-0.63%)
Oct 02, 2008 5.154 5.176 4.963 5.072 116,585 -0.01(-0.13%)
Oct 01, 2008 4.927 5.122 4.904 5.078 95,930 +0.18(+3.65%)
Sep 30, 2008 4.990 5.038 4.890 4.899 149,131 +0.01(+0.19%)
Sep 29, 2008 5.444 5.444 4.586 4.890 170,022 -0.55(-10.10%)
Sep 26, 2008 5.699 5.703 5.254 5.440 0 -0.26(-4.54%)
Sep 25, 2008 5.699 5.730 5.635 5.699 29,442 +0.00(+0.00%)
Sep 24, 2008 5.676 5.785 5.594 5.699 73,393 -0.01(-0.24%)
Sep 23, 2008 5.839 5.841 5.585 5.712 69,020 -0.04(-0.69%)
Sep 22, 2008 5.744 6.130 5.708 5.752 118,450 -0.06(-0.96%)
Sep 19, 2008 5.676 5.808 5.630 5.808 0 +0.14(+2.40%)
Sep 18, 2008 5.612 5.671 5.381 5.671 222,056 -0.05(-0.87%)
Sep 17, 2008 5.857 5.930 5.699 5.721 95,804 -0.24(-4.04%)
Sep 16, 2008 6.089 6.094 5.962 5.962 31,636 -0.13(-2.09%)
Sep 15, 2008 6.189 6.203 6.089 6.089 26,106 -0.10(-1.61%)
Sep 12, 2008 6.221 6.239 6.166 6.189 26,947 +0.02(+0.37%)
Sep 11, 2008 6.175 6.221 6.166 6.166 7,754 -0.06(-1.02%)
Sep 10, 2008 6.198 6.230 6.171 6.230 36,558 +0.03(+0.56%)
Sep 09, 2008 6.171 6.212 6.103 6.195 61,122 +0.03(+0.47%)
Sep 08, 2008 6.112 6.166 6.107 6.166 35,126 +0.05(+0.89%)
Sep 05, 2008 6.130 6.134 6.075 6.112 0 -0.02(-0.30%)
Sep 04, 2008 6.062 6.134 6.048 6.130 20,613 +0.07(+1.20%)
Sep 03, 2008 6.071 6.080 6.057 6.057 18,274 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.