Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.237 6.300 6.237 6.266 91,163 +0.00(+0.00%)
Nov 29, 2010 6.204 6.286 6.204 6.266 61,155 +0.01(+0.23%)
Nov 26, 2010 6.194 6.266 6.189 6.252 126,993 +0.05(+0.78%)
Nov 24, 2010 6.223 6.204 6.204 6.204 50,970 -0.02(-0.39%)
Nov 23, 2010 6.252 6.290 6.199 6.228 178,838 +0.02(+0.31%)
Nov 22, 2010 6.040 6.208 6.040 6.208 193,933 +0.15(+2.55%)
Nov 19, 2010 5.953 6.054 5.948 6.054 99,013 +0.13(+2.12%)
Nov 18, 2010 6.020 6.035 5.919 5.929 281,403 -0.13(-2.07%)
Nov 17, 2010 5.982 6.064 5.953 6.054 189,221 +0.07(+1.21%)
Nov 16, 2010 5.851 6.020 5.707 5.982 328,895 +0.03(+0.57%)
Nov 15, 2010 6.204 6.208 5.745 5.948 339,281 -0.26(-4.12%)
Nov 12, 2010 6.151 6.204 6.107 6.204 160,795 +0.00(+0.00%)
Nov 11, 2010 6.184 6.248 6.078 6.204 384,569 -0.03(-0.54%)
Nov 10, 2010 6.363 6.363 6.170 6.237 255,161 -0.13(-2.01%)
Nov 09, 2010 6.476 6.476 6.341 6.365 234,375 -0.13(-2.07%)
Nov 08, 2010 6.543 6.562 6.481 6.500 103,056 -0.07(-1.02%)
Nov 05, 2010 6.610 6.610 6.543 6.567 97,404 -0.03(-0.44%)
Nov 04, 2010 6.625 6.625 6.583 6.596 39,060 +0.00(+0.00%)
Nov 03, 2010 6.610 6.620 6.591 6.596 75,559 -0.02(-0.29%)
Nov 02, 2010 6.639 6.639 6.605 6.615 36,569 -0.02(-0.29%)
Nov 01, 2010 6.629 6.648 6.605 6.634 121,109 +0.00(+0.07%)
Oct 29, 2010 6.629 6.644 6.625 6.629 60,326 +0.00(+0.07%)
Oct 28, 2010 6.692 6.692 6.625 6.625 105,316 -0.04(-0.65%)
Oct 27, 2010 6.677 6.689 6.648 6.668 52,384 +0.00(+0.00%)
Oct 25, 2010 6.711 6.711 6.629 6.668 88,634 +0.01(+0.14%)
Oct 22, 2010 6.591 6.677 6.591 6.658 85,741 +0.06(+0.95%)
Oct 21, 2010 6.610 6.615 6.586 6.596 119,583 -0.02(-0.36%)
Oct 20, 2010 6.644 6.644 6.596 6.620 58,429 +0.00(+0.07%)
Oct 19, 2010 6.639 6.648 6.601 6.615 46,515 -0.04(-0.65%)
Oct 18, 2010 6.634 6.658 6.615 6.658 78,961 +0.03(+0.43%)
Oct 15, 2010 6.687 6.696 6.629 6.629 92,914 -0.05(-0.79%)
Oct 14, 2010 6.716 6.740 6.682 6.682 65,409 -0.04(-0.57%)
Oct 13, 2010 6.716 6.754 6.716 6.720 55,010 +0.02(+0.32%)
Oct 12, 2010 6.680 6.723 6.680 6.699 58,221 -0.02(-0.28%)
Oct 11, 2010 6.704 6.723 6.685 6.718 41,708 +0.04(+0.57%)
Oct 08, 2010 6.680 6.713 6.680 6.680 42,723 -0.01(-0.11%)
Oct 07, 2010 6.694 6.728 6.675 6.687 70,748 -0.03(-0.39%)
Oct 06, 2010 6.713 6.728 6.704 6.713 39,382 +0.02(+0.29%)
Oct 05, 2010 6.752 6.752 6.694 6.694 60,407 -0.04(-0.64%)
Oct 04, 2010 6.742 6.747 6.718 6.737 50,869 +0.00(+0.07%)
Oct 01, 2010 6.732 6.737 6.704 6.732 62,126 +0.03(+0.43%)
Sep 30, 2010 6.690 6.704 6.661 6.704 68,314 +0.03(+0.38%)
Sep 29, 2010 6.647 6.685 6.647 6.679 26,715 +0.02(+0.34%)
Sep 28, 2010 6.632 6.675 6.604 6.656 102,191 -0.00(-0.07%)
Sep 27, 2010 6.709 6.718 6.632 6.661 70,779 -0.04(-0.57%)
Sep 24, 2010 6.713 6.737 6.690 6.699 35,226 -0.02(-0.28%)
Sep 23, 2010 6.718 6.742 6.694 6.718 62,228 +0.00(+0.00%)
Sep 22, 2010 6.661 6.718 6.661 6.718 45,554 +0.04(+0.64%)
Sep 21, 2010 6.680 6.718 6.675 6.675 52,022 +0.00(+0.00%)
Sep 20, 2010 6.675 6.709 6.661 6.675 71,270 +0.02(+0.36%)
Sep 17, 2010 6.651 6.656 6.585 6.651 141,674 +0.05(+0.80%)
Sep 15, 2010 6.761 6.761 6.565 6.599 277,740 -0.16(-2.40%)
Sep 14, 2010 6.814 6.823 6.750 6.761 139,226 -0.07(-1.03%)
Sep 13, 2010 6.837 6.861 6.809 6.831 81,181 -0.00(-0.06%)
Sep 10, 2010 6.821 6.859 6.821 6.835 71,866 -0.02(-0.28%)
Sep 09, 2010 6.835 6.878 6.793 6.854 89,747 +0.04(+0.63%)
Sep 08, 2010 6.802 6.840 6.802 6.812 43,853 -0.00(-0.07%)
Sep 07, 2010 6.821 6.835 6.812 6.816 16,175 +0.01(+0.14%)
Sep 03, 2010 6.802 6.826 6.784 6.807 34,783 +0.00(+0.07%)
Sep 02, 2010 6.812 6.838 6.778 6.802 40,625 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.