Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.34 +0.06 (+0.53%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.924 9.013 8.902 9.013 106,293 +0.02(+0.25%)
Nov 29, 2012 8.930 8.991 8.924 8.991 101,761 +0.06(+0.62%)
Nov 28, 2012 8.864 8.935 8.847 8.935 137,508 +0.07(+0.81%)
Nov 27, 2012 8.825 8.864 8.791 8.864 148,422 +0.10(+1.20%)
Nov 26, 2012 8.825 8.825 8.743 8.759 62,598 -0.07(-0.75%)
Nov 23, 2012 8.825 8.825 8.798 8.825 27,736 +0.03(+0.31%)
Nov 21, 2012 8.847 8.853 8.792 8.798 76,416 -0.01(-0.13%)
Nov 20, 2012 8.814 8.825 8.737 8.809 118,533 +0.02(+0.25%)
Nov 19, 2012 8.754 8.842 8.754 8.787 106,293 +0.08(+0.95%)
Nov 16, 2012 8.632 8.737 8.605 8.704 90,951 +0.05(+0.57%)
Nov 15, 2012 8.676 8.682 8.555 8.654 72,229 -0.02(-0.25%)
Nov 14, 2012 8.814 8.814 8.638 8.676 82,999 -0.12(-1.32%)
Nov 13, 2012 8.798 8.798 8.737 8.792 90,564 +0.01(+0.17%)
Nov 12, 2012 8.750 8.777 8.750 8.777 54,462 +0.01(+0.06%)
Nov 09, 2012 8.766 8.777 8.706 8.772 81,426 +0.05(+0.57%)
Nov 08, 2012 8.711 8.744 8.684 8.722 89,396 +0.04(+0.51%)
Nov 07, 2012 8.618 8.678 8.580 8.678 58,892 +0.08(+0.89%)
Nov 06, 2012 8.624 8.624 8.580 8.602 57,319 +0.00(+0.00%)
Nov 05, 2012 8.624 8.629 8.536 8.602 95,384 -0.04(-0.51%)
Nov 02, 2012 8.744 8.744 8.640 8.646 64,645 -0.06(-0.69%)
Nov 01, 2012 8.722 8.750 8.695 8.706 73,670 +0.04(+0.44%)
Oct 31, 2012 8.651 8.673 8.640 8.668 70,011 +0.03(+0.32%)
Oct 26, 2012 8.613 8.640 8.640 8.640 39,192 +0.02(+0.19%)
Oct 25, 2012 8.657 8.698 8.613 8.624 57,288 -0.04(-0.51%)
Oct 24, 2012 8.591 8.673 8.591 8.668 37,606 +0.06(+0.70%)
Oct 23, 2012 8.613 8.635 8.585 8.607 27,161 +0.02(+0.26%)
Oct 19, 2012 8.591 8.591 8.569 8.585 27,543 -0.02(-0.19%)
Oct 18, 2012 8.695 8.717 8.580 8.602 46,312 -0.01(-0.13%)
Oct 17, 2012 8.646 8.646 8.613 8.613 38,393 -0.06(-0.70%)
Oct 16, 2012 8.711 8.739 8.641 8.673 48,237 -0.07(-0.82%)
Oct 15, 2012 8.700 8.755 8.662 8.744 98,759 +0.04(+0.50%)
Oct 12, 2012 8.689 8.700 8.657 8.700 59,577 +0.00(+0.00%)
Oct 11, 2012 8.635 8.700 8.635 8.700 35,389 +0.05(+0.62%)
Oct 10, 2012 8.609 8.647 8.587 8.647 60,537 +0.06(+0.70%)
Oct 09, 2012 8.647 8.647 8.576 8.587 72,940 -0.07(-0.82%)
Oct 08, 2012 8.691 8.707 8.647 8.658 114,645 -0.05(-0.59%)
Oct 05, 2012 8.696 8.724 8.696 8.710 74,616 +0.02(+0.28%)
Oct 04, 2012 8.784 8.784 8.653 8.685 106,676 -0.07(-0.75%)
Oct 03, 2012 8.778 8.778 8.740 8.751 71,152 -0.01(-0.12%)
Oct 02, 2012 8.827 8.827 8.713 8.762 72,967 -0.01(-0.12%)
Oct 01, 2012 8.816 8.844 8.756 8.773 100,325 -0.02(-0.19%)
Sep 28, 2012 8.871 8.871 8.745 8.789 81,573 -0.07(-0.74%)
Sep 27, 2012 8.877 8.920 8.811 8.855 89,082 -0.03(-0.31%)
Sep 26, 2012 8.833 8.882 8.789 8.882 67,300 +0.10(+1.18%)
Sep 25, 2012 8.718 8.795 8.702 8.778 97,624 +0.08(+0.94%)
Sep 24, 2012 8.625 8.707 8.620 8.696 63,266 +0.10(+1.18%)
Sep 21, 2012 8.598 8.631 8.554 8.595 81,610 +0.04(+0.48%)
Sep 20, 2012 8.571 8.598 8.522 8.554 106,242 +0.02(+0.26%)
Sep 19, 2012 8.500 8.549 8.473 8.533 77,362 +0.05(+0.64%)
Sep 18, 2012 8.429 8.478 8.429 8.478 49,182 +0.02(+0.26%)
Sep 17, 2012 8.478 8.478 8.429 8.456 84,119 +0.01(+0.06%)
Sep 14, 2012 8.451 8.473 8.385 8.451 67,595 +0.02(+0.26%)
Sep 13, 2012 8.429 8.440 8.385 8.429 123,029 +0.03(+0.32%)
Sep 12, 2012 8.402 8.412 8.363 8.402 131,089 +0.03(+0.31%)
Sep 11, 2012 8.327 8.376 8.305 8.376 98,242 +0.08(+0.92%)
Sep 10, 2012 8.273 8.300 8.246 8.300 72,958 +0.04(+0.46%)
Sep 07, 2012 8.235 8.266 8.235 8.262 116,684 +0.01(+0.07%)
Sep 06, 2012 8.273 8.273 8.235 8.256 125,515 -0.01(-0.07%)
Sep 05, 2012 8.256 8.278 8.224 8.262 84,648 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.