Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.101 9.145 9.095 9.120 222,710 -0.03(-0.34%)
Nov 26, 2014 9.089 9.151 9.151 9.151 357,049 +0.05(+0.55%)
Nov 25, 2014 9.057 9.101 9.032 9.101 625,989 +0.01(+0.14%)
Nov 24, 2014 9.158 9.170 9.089 9.089 404,368 -0.09(-1.02%)
Nov 21, 2014 9.139 9.183 9.139 9.183 237,208 +0.01(+0.07%)
Nov 20, 2014 9.133 9.201 9.126 9.176 387,618 +0.05(+0.55%)
Nov 19, 2014 9.151 9.151 9.120 9.126 156,134 +0.00(+0.00%)
Nov 18, 2014 9.120 9.189 9.107 9.126 251,622 +0.01(+0.07%)
Nov 17, 2014 9.220 9.233 9.101 9.120 232,823 -0.09(-1.02%)
Nov 14, 2014 9.195 9.227 9.170 9.214 278,610 -0.02(-0.20%)
Nov 13, 2014 9.245 9.270 9.208 9.233 203,329 -0.04(-0.47%)
Nov 12, 2014 9.339 9.346 9.264 9.277 281,365 -0.06(-0.67%)
Nov 11, 2014 9.277 9.339 9.265 9.339 181,241 +0.09(+1.01%)
Nov 10, 2014 9.258 9.321 9.246 9.246 222,758 -0.04(-0.47%)
Nov 07, 2014 9.314 9.346 9.252 9.290 301,852 -0.05(-0.53%)
Nov 06, 2014 9.339 9.358 9.302 9.339 479,051 +0.07(+0.74%)
Nov 05, 2014 9.271 9.300 9.258 9.271 221,936 +0.02(+0.20%)
Nov 04, 2014 9.252 9.258 9.221 9.252 219,291 +0.04(+0.41%)
Nov 03, 2014 9.271 9.271 9.208 9.215 196,300 -0.03(-0.34%)
Oct 31, 2014 9.252 9.258 9.215 9.246 203,010 +0.02(+0.20%)
Oct 30, 2014 9.221 9.233 9.177 9.227 218,985 +0.03(+0.34%)
Oct 29, 2014 9.190 9.240 9.171 9.196 218,889 +0.01(+0.14%)
Oct 28, 2014 9.190 9.190 9.146 9.184 207,303 +0.02(+0.20%)
Oct 27, 2014 9.184 9.165 9.146 9.165 118,391 +0.00(+0.00%)
Oct 24, 2014 9.171 9.177 9.140 9.165 226,998 +0.02(+0.27%)
Oct 23, 2014 9.134 9.177 9.127 9.140 254,864 +0.02(+0.21%)
Oct 22, 2014 9.096 9.127 9.077 9.121 187,862 +0.06(+0.62%)
Oct 21, 2014 9.134 9.134 9.053 9.065 262,039 -0.04(-0.41%)
Oct 20, 2014 9.109 9.129 9.071 9.102 296,458 -0.02(-0.27%)
Oct 17, 2014 9.053 9.134 9.053 9.127 437,829 +0.04(+0.48%)
Oct 16, 2014 9.059 9.084 9.015 9.084 275,605 +0.05(+0.55%)
Oct 15, 2014 8.959 9.040 8.959 9.034 309,898 +0.09(+1.05%)
Oct 14, 2014 8.934 8.965 8.909 8.940 257,705 +0.01(+0.14%)
Oct 13, 2014 9.015 9.015 8.915 8.928 283,913 -0.04(-0.49%)
Oct 10, 2014 8.996 9.015 8.965 8.972 220,186 -0.03(-0.35%)
Oct 09, 2014 9.009 9.021 8.966 9.003 370,896 +0.00(+0.00%)
Oct 08, 2014 8.928 9.034 8.928 9.003 373,822 +0.06(+0.69%)
Oct 07, 2014 8.910 8.959 8.897 8.941 266,726 +0.06(+0.63%)
Oct 06, 2014 8.897 8.910 8.866 8.885 290,922 +0.01(+0.07%)
Oct 03, 2014 8.860 8.916 8.860 8.879 281,228 -0.01(-0.14%)
Oct 02, 2014 8.910 8.916 8.854 8.891 341,794 +0.02(+0.21%)
Oct 01, 2014 8.885 8.885 8.835 8.873 243,799 +0.04(+0.42%)
Sep 30, 2014 8.804 8.835 8.802 8.835 174,387 +0.02(+0.28%)
Sep 29, 2014 8.798 8.835 8.792 8.811 173,897 +0.01(+0.14%)
Sep 26, 2014 8.786 8.842 8.786 8.798 215,263 -0.01(-0.14%)
Sep 25, 2014 8.823 8.835 8.792 8.811 178,498 -0.02(-0.21%)
Sep 24, 2014 8.823 8.829 8.786 8.829 271,430 +0.02(+0.21%)
Sep 23, 2014 8.736 8.811 8.736 8.811 213,894 +0.03(+0.35%)
Sep 22, 2014 8.786 8.786 8.742 8.780 141,420 +0.02(+0.21%)
Sep 19, 2014 8.786 8.804 8.742 8.761 361,829 -0.02(-0.28%)
Sep 18, 2014 8.711 8.792 8.711 8.786 236,527 +0.06(+0.71%)
Sep 17, 2014 8.680 8.724 8.674 8.724 455,374 +0.03(+0.36%)
Sep 16, 2014 8.724 8.736 8.674 8.693 384,596 -0.07(-0.78%)
Sep 15, 2014 8.811 8.817 8.711 8.761 518,890 -0.03(-0.35%)
Sep 12, 2014 8.854 8.879 8.717 8.792 442,778 -0.10(-1.12%)
Sep 11, 2014 8.928 8.928 8.873 8.891 241,486 -0.02(-0.21%)
Sep 10, 2014 8.860 8.922 8.854 8.910 293,375 +0.03(+0.35%)
Sep 09, 2014 8.848 8.885 8.830 8.879 266,235 +0.06(+0.63%)
Sep 08, 2014 8.854 8.879 8.817 8.823 251,506 +0.00(+0.00%)
Sep 05, 2014 8.848 8.867 8.817 8.823 412,167 -0.02(-0.21%)
Sep 04, 2014 8.805 8.842 8.805 8.842 478,513 +0.01(+0.07%)
Sep 03, 2014 8.786 8.873 8.786 8.836 426,606 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.