Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.548 8.548 8.504 8.515 4,015 -0.03(-0.32%)
Nov 29, 2004 8.718 8.718 8.531 8.542 66,066 -0.22(-2.56%)
Nov 26, 2004 8.712 8.877 8.712 8.767 12,410 +0.08(+0.95%)
Nov 24, 2004 8.712 8.712 8.630 8.685 7,117 -0.05(-0.63%)
Nov 23, 2004 8.838 8.844 8.740 8.740 6,570 -0.07(-0.81%)
Nov 22, 2004 8.762 8.811 8.762 8.811 3,650 +0.09(+1.07%)
Nov 19, 2004 8.723 8.756 8.696 8.718 3,467 -0.04(-0.50%)
Nov 18, 2004 8.723 8.767 8.712 8.762 10,402 +0.04(+0.50%)
Nov 17, 2004 8.690 8.718 8.690 8.718 8,212 +0.11(+1.27%)
Nov 16, 2004 8.625 8.762 8.592 8.608 13,870 -0.02(-0.25%)
Nov 15, 2004 8.740 8.756 8.509 8.630 73,366 -0.14(-1.62%)
Nov 12, 2004 8.723 8.772 8.718 8.772 9,672 +0.05(+0.63%)
Nov 11, 2004 8.712 8.745 8.712 8.718 2,737 -0.02(-0.19%)
Nov 10, 2004 8.712 8.740 8.712 8.734 5,292 +0.02(+0.25%)
Nov 09, 2004 8.767 8.767 8.548 8.712 15,695 -0.13(-1.43%)
Nov 08, 2004 8.909 8.909 8.767 8.838 5,840 -0.15(-1.65%)
Nov 05, 2004 9.057 9.057 8.986 8.986 3,102 -0.09(-1.03%)
Nov 04, 2004 9.096 9.123 9.079 9.079 4,380 -0.02(-0.18%)
Nov 03, 2004 9.096 9.096 9.096 9.096 2,007 -0.01(-0.06%)
Nov 02, 2004 9.107 9.107 9.041 9.101 12,410 -0.01(-0.06%)
Nov 01, 2004 9.282 9.282 9.057 9.107 43,983 -0.15(-1.66%)
Oct 29, 2004 9.249 9.315 9.249 9.260 6,570 +0.04(+0.42%)
Oct 28, 2004 9.068 9.222 9.068 9.222 16,060 +0.15(+1.69%)
Oct 27, 2004 9.068 9.096 9.068 9.068 4,562 +0.00(+0.00%)
Oct 26, 2004 8.888 9.068 8.888 9.068 12,045 +0.16(+1.85%)
Oct 25, 2004 8.751 8.904 8.751 8.904 21,170 +0.14(+1.56%)
Oct 22, 2004 8.756 8.767 8.756 8.767 5,110 +0.01(+0.13%)
Oct 21, 2004 8.762 8.762 8.712 8.756 9,307 +0.04(+0.44%)
Oct 20, 2004 8.690 8.718 8.663 8.718 5,292 +0.01(+0.13%)
Oct 19, 2004 8.712 8.740 8.707 8.707 7,117 +0.01(+0.06%)
Oct 18, 2004 8.690 8.756 8.690 8.701 10,037 +0.01(+0.13%)
Oct 15, 2004 8.751 8.756 8.668 8.690 6,570 -0.04(-0.50%)
Oct 14, 2004 8.663 8.734 8.663 8.734 3,467 +0.12(+1.40%)
Oct 13, 2004 8.652 8.652 8.614 8.614 13,505 -0.06(-0.69%)
Oct 12, 2004 8.668 8.712 8.668 8.674 12,592 -0.01(-0.06%)
Oct 11, 2004 8.581 8.679 8.581 8.679 5,657 +0.11(+1.28%)
Oct 08, 2004 8.592 8.619 8.570 8.570 6,205 +0.01(+0.13%)
Oct 07, 2004 8.559 8.635 8.559 8.559 8,577 +0.02(+0.19%)
Oct 06, 2004 8.701 8.701 8.542 8.542 20,805 -0.16(-1.89%)
Oct 05, 2004 8.767 8.767 8.707 8.707 5,292 -0.06(-0.69%)
Oct 04, 2004 8.794 8.794 8.712 8.767 13,505 +0.02(+0.19%)
Oct 01, 2004 8.762 8.762 8.740 8.751 4,745 -0.01(-0.06%)
Sep 30, 2004 8.783 8.794 8.756 8.756 2,920 -0.04(-0.44%)
Sep 29, 2004 8.789 8.794 8.789 8.794 2,372 +0.03(+0.38%)
Sep 28, 2004 8.767 8.778 8.762 8.762 3,832 +0.03(+0.31%)
Sep 27, 2004 8.734 8.734 8.734 8.734 2,007 +0.00(+0.00%)
Sep 24, 2004 8.734 8.734 8.734 8.734 2,555 -0.03(-0.38%)
Sep 23, 2004 8.740 8.800 8.723 8.767 14,235 +0.01(+0.06%)
Sep 22, 2004 8.789 8.789 8.762 8.762 2,555 +0.00(+0.00%)
Sep 21, 2004 8.767 8.767 8.740 8.762 8,760 -0.06(-0.68%)
Sep 20, 2004 8.778 8.822 8.772 8.822 6,205 +0.05(+0.62%)
Sep 17, 2004 8.767 8.871 8.762 8.767 12,957 +0.01(+0.06%)
Sep 16, 2004 8.849 9.014 8.762 8.762 29,017 -0.27(-3.03%)
Sep 15, 2004 9.030 9.035 8.877 9.035 10,402 -0.01(-0.06%)
Sep 14, 2004 8.877 9.041 8.877 9.041 3,832 +0.13(+1.41%)
Sep 13, 2004 8.909 8.915 8.877 8.915 9,125 -0.07(-0.73%)
Sep 10, 2004 8.975 8.981 8.975 8.981 3,285 +0.12(+1.36%)
Sep 09, 2004 8.838 8.981 8.833 8.860 8,212 +0.03(+0.31%)
Sep 08, 2004 8.833 8.833 8.833 8.833 182 -0.01(-0.06%)
Sep 07, 2004 8.822 8.986 8.822 8.838 18,432 +0.02(+0.19%)
Sep 03, 2004 8.898 8.931 8.822 8.822 7,117 -0.08(-0.86%)
Sep 02, 2004 8.931 8.931 8.893 8.898 2,555 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.