Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.639 9.700 9.631 9.691 63,269 +0.06(+0.63%)
Nov 29, 2018 9.648 9.700 9.631 9.631 111,219 +0.01(+0.09%)
Nov 28, 2018 9.570 9.631 9.570 9.622 105,693 +0.02(+0.22%)
Nov 27, 2018 9.622 9.631 9.596 9.601 55,275 -0.01(-0.13%)
Nov 26, 2018 9.622 9.655 9.580 9.614 25,158 -0.01(-0.09%)
Nov 23, 2018 9.596 9.622 9.596 9.622 5,909 +0.03(+0.36%)
Nov 21, 2018 9.588 9.588 9.588 0 +0.02(+0.18%)
Nov 20, 2018 9.588 9.605 9.570 9.570 54,810 -0.04(-0.45%)
Nov 19, 2018 9.596 9.639 9.579 9.614 35,023 +0.01(+0.09%)
Nov 16, 2018 9.614 9.631 9.596 9.605 68,599 +0.00(+0.00%)
Nov 15, 2018 9.639 9.639 9.596 9.605 16,031 -0.03(-0.27%)
Nov 14, 2018 9.622 9.631 9.596 9.631 44,807 +0.01(+0.10%)
Nov 13, 2018 9.613 9.621 9.596 9.621 29,285 +0.01(+0.10%)
Nov 12, 2018 9.630 9.630 9.596 9.612 14,975 -0.00(-0.01%)
Nov 09, 2018 9.613 9.613 9.587 9.613 3,721 +0.02(+0.18%)
Nov 08, 2018 9.527 9.604 9.527 9.596 34,361 +0.03(+0.27%)
Nov 07, 2018 9.544 9.583 9.510 9.570 30,138 +0.03(+0.27%)
Nov 06, 2018 9.544 9.544 9.524 9.544 83,132 +0.00(+0.00%)
Nov 05, 2018 9.562 9.562 9.467 9.544 145,597 +0.02(+0.18%)
Nov 02, 2018 9.604 9.604 9.518 9.527 23,958 -0.03(-0.36%)
Nov 01, 2018 9.639 9.639 9.543 9.561 39,518 -0.02(-0.18%)
Oct 31, 2018 9.604 9.630 9.553 9.578 13,002 -0.02(-0.18%)
Oct 30, 2018 9.613 9.647 9.596 9.596 11,923 -0.05(-0.53%)
Oct 29, 2018 9.604 9.650 9.604 9.647 3,669 +0.04(+0.45%)
Oct 26, 2018 9.716 9.716 9.604 9.604 3,489 -0.05(-0.56%)
Oct 25, 2018 9.621 9.659 9.570 9.659 17,799 +0.03(+0.26%)
Oct 24, 2018 9.647 9.647 9.630 9.633 8,899 +0.03(+0.29%)
Oct 23, 2018 9.587 9.611 9.553 9.605 11,569 -0.01(-0.08%)
Oct 22, 2018 9.587 9.613 9.587 9.613 7,324 +0.02(+0.18%)
Oct 19, 2018 9.570 9.613 9.570 9.596 9,187 +0.02(+0.18%)
Oct 18, 2018 9.578 9.626 9.570 9.578 8,485 -0.03(-0.36%)
Oct 17, 2018 9.647 9.647 9.604 9.613 8,095 +0.02(+0.18%)
Oct 16, 2018 9.561 9.596 9.544 9.596 31,508 +0.05(+0.54%)
Oct 15, 2018 9.553 9.578 9.544 9.544 17,437 -0.03(-0.36%)
Oct 12, 2018 9.544 9.578 9.544 9.578 11,165 +0.04(+0.37%)
Oct 11, 2018 9.552 9.563 9.543 9.543 21,050 -0.02(-0.18%)
Oct 10, 2018 9.569 9.586 9.552 9.560 23,629 -0.04(-0.45%)
Oct 09, 2018 9.603 9.612 9.577 9.603 61,994 -0.02(-0.18%)
Oct 08, 2018 9.680 9.680 9.600 9.620 80,948 +0.04(+0.45%)
Oct 05, 2018 9.595 9.612 9.552 9.577 59,650 -0.06(-0.62%)
Oct 04, 2018 9.680 9.697 9.595 9.637 22,540 -0.06(-0.62%)
Oct 03, 2018 9.740 9.740 9.697 9.697 57,689 -0.05(-0.53%)
Oct 02, 2018 9.740 9.757 9.732 9.749 8,499 +0.01(+0.09%)
Oct 01, 2018 9.732 9.766 9.732 9.740 21,776 +0.01(+0.09%)
Sep 28, 2018 9.723 9.749 9.714 9.732 6,420 +0.02(+0.18%)
Sep 27, 2018 9.714 9.723 9.697 9.714 28,856 +0.03(+0.27%)
Sep 26, 2018 9.689 9.723 9.689 9.689 15,116 -0.03(-0.35%)
Sep 25, 2018 9.749 9.757 9.552 9.723 32,992 -0.03(-0.35%)
Sep 24, 2018 9.723 9.759 9.723 9.757 19,412 +0.02(+0.18%)
Sep 21, 2018 9.740 9.766 9.637 9.740 31,868 -0.05(-0.52%)
Sep 20, 2018 9.852 9.857 9.792 9.792 34,663 -0.05(-0.52%)
Sep 19, 2018 9.852 9.869 9.843 9.843 36,339 +0.00(+0.00%)
Sep 18, 2018 9.860 9.861 9.843 9.843 24,951 -0.01(-0.09%)
Sep 17, 2018 9.903 9.911 9.852 9.852 22,830 -0.06(-0.60%)
Sep 14, 2018 9.911 9.911 9.894 9.911 9,688 -0.01(-0.09%)
Sep 13, 2018 9.886 9.954 9.886 9.920 14,344 +0.01(+0.10%)
Sep 12, 2018 9.928 9.970 9.911 9.911 9,043 -0.03(-0.34%)
Sep 11, 2018 9.928 9.945 9.928 9.945 2,221 +0.02(+0.17%)
Sep 10, 2018 9.970 9.973 9.928 9.928 27,441 -0.03(-0.26%)
Sep 07, 2018 9.945 9.962 9.941 9.953 9,606 +0.00(+0.00%)
Sep 06, 2018 9.987 9.987 9.953 9.953 10,003 -0.03(-0.26%)
Sep 05, 2018 10.01 10.01 9.936 9.979 37,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.