Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.762 8.796 8.538 8.543 36,527 -0.16(-1.79%)
Nov 29, 2007 8.801 9.035 8.684 8.698 62,902 -0.26(-2.88%)
Nov 28, 2007 8.586 9.064 8.586 8.957 51,096 +0.45(+5.27%)
Nov 27, 2007 8.265 8.513 8.133 8.508 25,035 +0.27(+3.25%)
Nov 26, 2007 8.645 8.655 8.240 8.240 18,058 -0.46(-5.32%)
Nov 23, 2007 8.396 8.723 8.396 8.703 26,061 +0.30(+3.60%)
Nov 21, 2007 8.036 8.416 8.036 8.401 16,211 +0.13(+1.53%)
Nov 20, 2007 8.089 8.275 7.997 8.275 62,793 +0.17(+2.10%)
Nov 19, 2007 8.206 8.333 8.041 8.104 72,849 -0.10(-1.19%)
Nov 16, 2007 8.718 8.718 8.123 8.201 49,660 -0.47(-5.45%)
Nov 15, 2007 8.728 8.767 8.518 8.674 55,611 -0.10(-1.17%)
Nov 14, 2007 8.772 8.932 8.747 8.776 27,497 -0.09(-1.04%)
Nov 13, 2007 8.577 8.874 8.547 8.869 49,250 +0.26(+3.00%)
Nov 12, 2007 8.148 8.640 8.119 8.611 22,983 +0.39(+4.74%)
Nov 09, 2007 8.153 8.362 8.148 8.221 21,136 +0.03(+0.42%)
Nov 08, 2007 8.128 8.250 8.089 8.187 35,501 +0.03(+0.42%)
Nov 07, 2007 8.236 8.236 8.153 8.153 7,592 -0.07(-0.89%)
Nov 06, 2007 8.138 8.279 8.138 8.226 30,165 +0.03(+0.42%)
Nov 05, 2007 8.435 8.450 8.119 8.192 43,504 -0.19(-2.21%)
Nov 02, 2007 8.328 8.396 8.226 8.377 51,096 +0.11(+1.30%)
Nov 01, 2007 8.391 8.391 8.226 8.270 63,614 -0.21(-2.47%)
Oct 31, 2007 8.216 8.479 8.162 8.479 53,354 +0.28(+3.39%)
Oct 30, 2007 8.084 8.265 8.084 8.201 28,524 -0.03(-0.41%)
Oct 29, 2007 8.260 8.279 8.182 8.236 27,703 +0.00(+0.00%)
Oct 26, 2007 8.289 8.406 8.187 8.236 43,914 -0.02(-0.24%)
Oct 25, 2007 8.158 8.304 8.133 8.255 37,963 +0.05(+0.59%)
Oct 24, 2007 8.236 8.250 8.143 8.206 13,133 -0.14(-1.69%)
Oct 23, 2007 8.231 8.348 8.231 8.348 10,055 +0.12(+1.48%)
Oct 22, 2007 8.075 8.226 7.929 8.226 15,595 +0.01(+0.12%)
Oct 19, 2007 8.547 8.547 8.089 8.216 30,781 -0.38(-4.42%)
Oct 18, 2007 8.547 8.596 8.357 8.596 19,084 -0.04(-0.51%)
Oct 17, 2007 8.674 8.820 8.596 8.640 16,211 +0.09(+1.08%)
Oct 16, 2007 8.543 8.572 8.460 8.547 16,621 -0.05(-0.57%)
Oct 15, 2007 8.747 8.747 8.562 8.596 16,211 -0.21(-2.43%)
Oct 12, 2007 8.957 8.981 8.811 8.811 7,182 -0.11(-1.26%)
Oct 11, 2007 8.786 8.966 8.650 8.923 31,191 +0.21(+2.46%)
Oct 10, 2007 8.465 8.708 8.465 8.708 21,136 +0.11(+1.25%)
Oct 09, 2007 8.596 8.703 8.518 8.601 20,110 -0.07(-0.79%)
Oct 08, 2007 8.669 8.747 8.528 8.669 39,400 +0.03(+0.34%)
Oct 05, 2007 8.226 8.650 8.226 8.640 12,107 +0.44(+5.35%)
Oct 04, 2007 8.143 8.201 8.060 8.201 3,078 +0.00(+0.06%)
Oct 03, 2007 8.094 8.533 8.070 8.197 18,879 +0.02(+0.30%)
Oct 02, 2007 8.162 8.333 8.036 8.172 26,061 +0.04(+0.48%)
Oct 01, 2007 8.197 8.250 8.050 8.133 33,859 +0.07(+0.85%)
Sep 28, 2007 8.060 8.162 8.031 8.065 107,118 -0.11(-1.37%)
Sep 27, 2007 8.055 8.255 7.992 8.177 13,133 -0.00(-0.06%)
Sep 26, 2007 8.216 8.299 8.094 8.182 15,801 -0.03(-0.42%)
Sep 25, 2007 8.123 8.313 8.123 8.216 25,035 -0.05(-0.59%)
Sep 24, 2007 8.260 8.357 8.226 8.265 17,032 +0.01(+0.18%)
Sep 21, 2007 8.299 8.387 8.187 8.250 22,572 -0.10(-1.23%)
Sep 20, 2007 8.284 8.674 8.284 8.352 32,833 -0.14(-1.66%)
Sep 19, 2007 8.645 8.835 8.430 8.494 78,594 -0.28(-3.17%)
Sep 18, 2007 8.187 8.772 8.187 8.772 23,393 +0.53(+6.38%)
Sep 17, 2007 8.328 8.357 8.187 8.245 17,032 -0.03(-0.41%)
Sep 14, 2007 8.211 8.279 8.177 8.279 17,647 +0.05(+0.59%)
Sep 13, 2007 8.099 8.313 7.977 8.231 12,722 +0.10(+1.26%)
Sep 12, 2007 8.240 8.318 8.128 8.128 8,003 -0.27(-3.19%)
Sep 11, 2007 8.006 8.396 8.006 8.396 16,006 +0.32(+3.98%)
Sep 10, 2007 8.041 8.089 7.777 8.075 24,625 -0.09(-1.07%)
Sep 07, 2007 8.484 8.494 8.099 8.162 18,263 -0.33(-3.85%)
Sep 06, 2007 8.513 8.552 8.469 8.489 4,309 +0.01(+0.17%)
Sep 05, 2007 8.435 8.499 8.377 8.474 16,211 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.