Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

146.95 -0.82 (-0.55%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1008 1022 998.50 1007 25,088 -1.25(-0.12%)
Nov 29, 2004 1049 1049 1002 1008 34,932 -40.50(-3.86%)
Nov 26, 2004 1049 1060 1034 1048 8,260 -0.25(-0.02%)
Nov 24, 2004 1021 1053 1021 1049 23,468 +20.50(+1.99%)
Nov 23, 2004 1025 1040 1003 1028 26,080 +3.25(+0.32%)
Nov 22, 2004 1021 1026 1008 1025 20,364 +12.50(+1.23%)
Nov 19, 2004 1049 1049 1002 1012 27,924 -32.50(-3.11%)
Nov 18, 2004 1045 1056 1035 1045 20,840 +6.50(+0.63%)
Nov 17, 2004 1028 1047 1019 1038 26,704 +27.00(+2.67%)
Nov 16, 2004 1030 1031 1009 1012 21,404 -26.75(-2.58%)
Nov 15, 2004 1023 1052 1010 1038 44,856 +18.00(+1.76%)
Nov 12, 2004 993.75 1027 990.00 1020 48,080 +29.00(+2.93%)
Nov 11, 2004 992.50 1002 982.25 991.25 20,412 -2.50(-0.25%)
Nov 10, 2004 1000 1004 984.25 993.75 28,484 -4.75(-0.48%)
Nov 09, 2004 979.00 1019 979.00 998.50 45,700 +19.75(+2.02%)
Nov 08, 2004 960.25 981.00 955.75 978.75 21,188 +18.75(+1.95%)
Nov 05, 2004 975.00 981.75 950.00 960.00 37,256 -15.25(-1.56%)
Nov 04, 2004 937.50 977.75 931.50 975.25 38,220 +8.00(+0.83%)
Nov 03, 2004 966.75 978.00 932.50 967.25 36,644 +0.50(+0.05%)
Nov 02, 2004 950.25 976.50 943.75 966.75 26,780 +16.75(+1.76%)
Nov 01, 2004 938.75 954.50 937.50 950.00 15,944 +11.50(+1.23%)
Oct 29, 2004 946.25 952.25 925.50 938.50 14,704 -7.75(-0.82%)
Oct 28, 2004 943.00 957.50 936.25 946.25 25,656 +3.25(+0.34%)
Oct 27, 2004 943.50 949.50 912.25 943.00 32,200 -0.50(-0.05%)
Oct 26, 2004 908.50 946.00 899.75 943.50 51,548 +45.25(+5.04%)
Oct 25, 2004 858.25 907.00 858.25 898.25 35,096 +34.00(+3.93%)
Oct 22, 2004 863.00 873.50 855.00 864.25 18,424 -3.00(-0.35%)
Oct 21, 2004 865.75 872.75 849.50 867.25 35,376 +12.50(+1.46%)
Oct 20, 2004 857.50 866.25 844.50 854.75 30,844 -12.25(-1.41%)
Oct 19, 2004 878.50 892.50 863.25 867.00 19,240 -11.50(-1.31%)
Oct 18, 2004 875.75 879.75 854.50 878.50 36,720 -10.25(-1.15%)
Oct 15, 2004 891.00 900.50 882.50 888.75 19,336 -2.00(-0.22%)
Oct 14, 2004 890.25 902.00 881.75 890.75 12,040 +0.50(+0.06%)
Oct 13, 2004 902.50 916.00 884.25 890.25 36,444 -31.00(-3.36%)
Oct 12, 2004 902.50 921.75 895.50 921.25 31,164 +17.00(+1.88%)
Oct 11, 2004 921.25 926.25 901.50 904.25 19,128 -11.00(-1.20%)
Oct 08, 2004 918.75 922.75 903.75 915.25 31,440 +12.00(+1.33%)
Oct 07, 2004 943.75 943.75 900.25 903.25 44,328 -44.00(-4.65%)
Oct 06, 2004 941.50 966.00 929.75 947.25 32,888 +5.75(+0.61%)
Oct 05, 2004 921.25 955.75 909.25 941.50 66,752 -5.25(-0.55%)
Oct 04, 2004 1017 1022 944.00 946.75 63,436 -68.50(-6.75%)
Oct 01, 2004 1004 1015 985.50 1015 26,608 +12.75(+1.27%)
Sep 30, 2004 989.50 1008 981.75 1002 34,776 +9.25(+0.93%)
Sep 29, 2004 1010 1020 991.50 993.25 33,316 -21.50(-2.12%)
Sep 28, 2004 1025 1032 1007 1015 19,068 -19.00(-1.84%)
Sep 27, 2004 1008 1046 991.75 1034 27,144 +20.00(+1.97%)
Sep 24, 2004 1028 1028 1003 1014 19,276 -13.75(-1.34%)
Sep 23, 2004 1037 1039 1016 1028 22,192 -9.00(-0.87%)
Sep 22, 2004 1035 1054 1029 1036 27,852 -3.50(-0.34%)
Sep 21, 2004 998.75 1044 991.00 1040 51,592 +55.50(+5.64%)
Sep 20, 2004 1013 1013 983.00 984.50 36,776 -28.75(-2.84%)
Sep 17, 2004 1022 1022 1009 1013 27,292 +5.75(+0.57%)
Sep 16, 2004 992.00 1012 990.50 1008 21,708 +20.50(+2.08%)
Sep 15, 2004 990.75 999.50 983.00 987.00 21,748 -3.75(-0.38%)
Sep 14, 2004 978.00 999.00 965.50 990.75 27,304 +13.00(+1.33%)
Sep 13, 2004 966.25 981.50 966.25 977.75 23,852 +14.00(+1.45%)
Sep 10, 2004 984.50 986.00 961.50 963.75 30,172 -20.75(-2.11%)
Sep 09, 2004 962.75 985.50 962.75 984.50 37,048 +32.25(+3.39%)
Sep 08, 2004 962.50 973.00 952.25 952.25 41,244 -10.25(-1.06%)
Sep 07, 2004 928.75 965.00 913.00 962.50 96,228 +81.75(+9.28%)
Sep 03, 2004 873.75 884.75 866.75 880.75 13,240 +4.50(+0.51%)
Sep 02, 2004 871.00 882.75 867.25 876.25 15,184 +1.75(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.