Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.243 8.298 8.199 8.298 32,756 +0.11(+1.34%)
Nov 29, 2005 8.243 8.281 8.171 8.188 33,848 -0.09(-1.06%)
Nov 28, 2005 8.314 8.314 8.199 8.276 28,935 -0.02(-0.26%)
Nov 25, 2005 8.276 8.298 8.276 8.298 1,091 +0.02(+0.27%)
Nov 23, 2005 8.298 8.325 8.276 8.276 30,936 -0.04(-0.53%)
Nov 22, 2005 8.325 8.352 8.298 8.319 25,659 -0.03(-0.39%)
Nov 21, 2005 8.407 8.407 8.336 8.352 15,468 -0.03(-0.33%)
Nov 18, 2005 8.517 8.517 8.380 8.380 37,670 -0.15(-1.80%)
Nov 17, 2005 8.501 8.534 8.451 8.534 16,196 +0.05(+0.58%)
Nov 16, 2005 8.561 8.561 8.484 8.484 4,913 -0.04(-0.52%)
Nov 15, 2005 8.550 8.556 8.473 8.528 17,834 -0.04(-0.45%)
Nov 14, 2005 8.517 8.589 8.506 8.567 14,922 +0.06(+0.71%)
Nov 11, 2005 8.583 8.583 8.506 8.506 15,104 -0.04(-0.51%)
Nov 10, 2005 8.627 8.627 8.550 8.550 17,470 -0.13(-1.52%)
Nov 09, 2005 8.627 8.737 8.627 8.682 18,562 +0.08(+0.96%)
Nov 08, 2005 8.655 8.660 8.561 8.600 15,286 -0.03(-0.38%)
Nov 07, 2005 8.633 8.633 8.633 8.633 3,821 +0.07(+0.77%)
Nov 04, 2005 8.545 8.627 8.545 8.567 15,104 +0.01(+0.13%)
Nov 03, 2005 8.578 8.611 8.556 8.556 13,284 -0.04(-0.45%)
Nov 02, 2005 8.611 8.611 8.589 8.594 6,733 -0.01(-0.13%)
Nov 01, 2005 8.649 8.655 8.600 8.605 22,747 -0.03(-0.32%)
Oct 31, 2005 8.638 8.644 8.594 8.633 12,738 +0.03(+0.38%)
Oct 28, 2005 8.572 8.600 8.572 8.600 10,372 +0.02(+0.26%)
Oct 27, 2005 8.693 8.693 8.578 8.578 18,016 -0.08(-0.89%)
Oct 26, 2005 8.600 8.682 8.572 8.655 11,646 +0.02(+0.25%)
Oct 25, 2005 8.655 8.666 8.633 8.633 7,097 -0.04(-0.51%)
Oct 24, 2005 8.682 8.682 8.633 8.677 4,003 +0.05(+0.57%)
Oct 21, 2005 8.638 8.704 8.627 8.627 6,369 +0.02(+0.26%)
Oct 20, 2005 8.627 8.666 8.589 8.605 14,376 +0.02(+0.19%)
Oct 19, 2005 8.627 8.627 8.583 8.589 5,641 -0.07(-0.82%)
Oct 18, 2005 8.682 8.682 8.589 8.660 12,010 -0.04(-0.44%)
Oct 17, 2005 8.748 8.781 8.682 8.699 19,108 -0.07(-0.81%)
Oct 14, 2005 8.765 8.776 8.710 8.770 13,648 +0.03(+0.38%)
Oct 13, 2005 8.792 8.798 8.737 8.737 3,821 -0.09(-1.06%)
Oct 12, 2005 8.787 8.831 8.787 8.831 909 -0.02(-0.19%)
Oct 11, 2005 8.820 8.869 8.820 8.847 6,187 +0.05(+0.56%)
Oct 10, 2005 8.858 8.869 8.798 8.798 12,192 -0.04(-0.44%)
Oct 07, 2005 8.765 8.836 8.765 8.836 13,102 +0.07(+0.81%)
Oct 06, 2005 8.847 8.853 8.765 8.765 10,554 -0.08(-0.87%)
Oct 05, 2005 8.820 8.847 8.770 8.842 10,918 +0.05(+0.56%)
Oct 04, 2005 8.781 8.847 8.721 8.792 12,374 +0.03(+0.31%)
Oct 03, 2005 8.836 8.858 8.765 8.765 12,556 -0.05(-0.62%)
Sep 30, 2005 8.781 8.820 8.781 8.820 7,461 +0.09(+1.07%)
Sep 29, 2005 8.704 8.836 8.704 8.726 30,209 +0.04(+0.51%)
Sep 28, 2005 8.666 8.682 8.622 8.682 2,729 +0.05(+0.64%)
Sep 27, 2005 8.638 8.660 8.627 8.627 14,740 -0.01(-0.06%)
Sep 26, 2005 8.677 8.698 8.633 8.633 9,645 -0.06(-0.70%)
Sep 23, 2005 8.693 8.765 8.693 8.693 11,646 -0.07(-0.82%)
Sep 22, 2005 8.792 8.792 8.765 8.765 6,733 -0.07(-0.75%)
Sep 21, 2005 8.847 8.847 8.699 8.831 23,111 +0.04(+0.44%)
Sep 20, 2005 8.737 8.792 8.699 8.792 17,288 +0.02(+0.19%)
Sep 19, 2005 8.715 8.776 8.693 8.776 6,915 +0.07(+0.80%)
Sep 16, 2005 8.737 8.765 8.705 8.706 4,549 -0.04(-0.42%)
Sep 15, 2005 8.792 8.864 8.743 8.743 8,735 -0.02(-0.19%)
Sep 14, 2005 8.831 8.836 8.759 8.759 11,646 -0.11(-1.24%)
Sep 13, 2005 8.831 8.907 8.831 8.869 17,288 -0.01(-0.06%)
Sep 12, 2005 8.820 8.880 8.792 8.874 16,378 +0.03(+0.31%)
Sep 09, 2005 8.874 8.874 8.803 8.847 18,198 -0.06(-0.68%)
Sep 08, 2005 8.874 8.913 8.874 8.907 24,749 +0.03(+0.31%)
Sep 07, 2005 8.803 8.880 8.792 8.880 24,931 +0.08(+0.94%)
Sep 06, 2005 8.847 8.858 8.792 8.798 12,192 -0.03(-0.37%)
Sep 02, 2005 8.803 8.836 8.787 8.831 12,920 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.