Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.827 8.846 8.747 8.846 34,034 +0.03(+0.35%)
Nov 29, 2011 8.790 8.815 8.734 8.815 22,120 +0.01(+0.07%)
Nov 28, 2011 8.802 8.827 8.771 8.809 11,061 +0.02(+0.23%)
Nov 25, 2011 8.771 8.796 8.771 8.788 1,672 +0.03(+0.34%)
Nov 23, 2011 8.753 8.809 8.753 8.759 12,327 -0.01(-0.14%)
Nov 22, 2011 8.740 8.771 8.716 8.771 14,161 +0.05(+0.52%)
Nov 21, 2011 8.728 8.740 8.722 8.726 12,699 -0.03(-0.31%)
Nov 18, 2011 8.769 8.778 8.753 8.753 15,114 -0.02(-0.28%)
Nov 17, 2011 8.778 8.778 8.765 8.778 5,940 -0.00(-0.05%)
Nov 16, 2011 8.778 8.790 8.759 8.782 13,014 -0.00(-0.02%)
Nov 15, 2011 8.697 8.790 8.672 8.784 22,947 +0.06(+0.69%)
Nov 14, 2011 8.759 8.771 8.709 8.723 13,408 -0.04(-0.41%)
Nov 11, 2011 8.722 8.759 8.709 8.759 19,500 +0.05(+0.57%)
Nov 10, 2011 8.697 8.734 8.697 8.709 17,221 +0.02(+0.25%)
Nov 09, 2011 8.676 8.695 8.651 8.688 26,685 +0.02(+0.28%)
Nov 08, 2011 8.707 8.756 8.664 8.664 21,626 -0.03(-0.37%)
Nov 07, 2011 8.695 8.701 8.653 8.696 12,001 +0.01(+0.16%)
Nov 04, 2011 8.707 8.707 8.676 8.682 20,949 +0.01(+0.14%)
Nov 03, 2011 8.658 8.701 8.658 8.670 19,182 +0.03(+0.36%)
Nov 02, 2011 8.670 8.676 8.639 8.639 9,373 -0.02(-0.21%)
Nov 01, 2011 8.695 8.725 8.658 8.658 26,409 +0.01(+0.14%)
Oct 31, 2011 8.615 8.756 8.615 8.645 33,905 +0.04(+0.43%)
Oct 28, 2011 8.571 8.608 8.571 8.608 1,624 +0.05(+0.58%)
Oct 27, 2011 8.615 8.658 8.559 8.559 19,444 -0.02(-0.22%)
Oct 26, 2011 8.565 8.578 8.565 8.578 8,769 +0.04(+0.51%)
Oct 25, 2011 8.553 8.553 8.522 8.534 9,932 -0.03(-0.36%)
Oct 24, 2011 8.584 8.596 8.563 8.565 11,454 -0.03(-0.36%)
Oct 21, 2011 8.571 8.608 8.571 8.596 4,945 +0.04(+0.43%)
Oct 20, 2011 8.528 8.559 8.481 8.559 17,636 +0.04(+0.44%)
Oct 19, 2011 8.516 8.534 8.516 8.522 4,124 -0.00(-0.05%)
Oct 18, 2011 8.516 8.534 8.504 8.526 5,367 -0.00(-0.03%)
Oct 17, 2011 8.578 8.578 8.528 8.528 12,992 -0.05(-0.57%)
Oct 14, 2011 8.498 8.608 8.498 8.578 30,661 +0.09(+1.02%)
Oct 13, 2011 8.502 8.504 8.467 8.491 8,363 -0.01(-0.07%)
Oct 12, 2011 8.522 8.528 8.491 8.498 8,363 +0.03(+0.37%)
Oct 11, 2011 8.483 8.483 8.466 8.466 4,922 -0.01(-0.10%)
Oct 10, 2011 8.464 8.518 8.464 8.474 25,545 -0.01(-0.17%)
Oct 07, 2011 8.544 8.544 8.483 8.489 15,566 -0.01(-0.07%)
Oct 06, 2011 8.513 8.526 8.495 8.495 5,164 -0.02(-0.26%)
Oct 05, 2011 8.526 8.538 8.517 8.517 3,797 +0.01(+0.12%)
Oct 04, 2011 8.581 8.611 8.485 8.507 33,897 -0.07(-0.86%)
Oct 03, 2011 8.599 8.611 8.544 8.581 31,508 +0.05(+0.57%)
Sep 30, 2011 8.593 8.599 8.532 8.532 11,861 -0.01(-0.07%)
Sep 29, 2011 8.513 8.587 8.507 8.538 22,435 +0.02(+0.22%)
Sep 28, 2011 8.477 8.544 8.477 8.519 23,893 +0.06(+0.72%)
Sep 27, 2011 8.464 8.507 8.446 8.458 21,997 +0.03(+0.36%)
Sep 26, 2011 8.464 8.470 8.428 8.428 12,351 -0.04(-0.43%)
Sep 23, 2011 8.464 8.470 8.463 8.464 8,653 -0.02(-0.22%)
Sep 22, 2011 8.477 8.483 8.440 8.483 8,080 +0.00(+0.00%)
Sep 21, 2011 8.477 8.488 8.464 8.483 12,583 +0.02(+0.22%)
Sep 20, 2011 8.403 8.464 8.393 8.464 11,437 +0.06(+0.73%)
Sep 19, 2011 8.446 8.464 8.379 8.403 18,063 -0.04(-0.44%)
Sep 16, 2011 8.428 8.440 8.391 8.440 29,049 -0.01(-0.14%)
Sep 15, 2011 8.495 8.501 8.452 8.452 15,625 -0.06(-0.72%)
Sep 14, 2011 8.495 8.513 8.477 8.513 12,580 +0.01(+0.14%)
Sep 13, 2011 8.440 8.507 8.440 8.501 14,407 +0.06(+0.75%)
Sep 12, 2011 8.431 8.462 8.411 8.437 12,120 +0.05(+0.65%)
Sep 09, 2011 8.358 8.413 8.334 8.383 24,826 +0.03(+0.37%)
Sep 08, 2011 8.425 8.425 8.334 8.352 23,235 -0.04(-0.44%)
Sep 07, 2011 8.413 8.450 8.370 8.389 10,341 +0.02(+0.22%)
Sep 06, 2011 8.389 8.456 8.358 8.370 31,364 -0.02(-0.22%)
Sep 02, 2011 8.401 8.413 8.389 8.389 19,320 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.