Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.729 6.729 6.672 6.729 422,304 +0.02(+0.28%)
Nov 29, 2012 6.710 6.723 6.691 6.710 438,008 +0.00(+0.00%)
Nov 28, 2012 6.691 6.710 6.659 6.710 597,859 +0.03(+0.48%)
Nov 27, 2012 6.653 6.685 6.640 6.678 648,460 +0.03(+0.38%)
Nov 26, 2012 6.615 6.659 6.615 6.653 429,026 +0.00(+0.00%)
Nov 23, 2012 6.685 6.689 6.647 6.653 128,311 -0.02(-0.29%)
Nov 21, 2012 6.697 6.697 6.653 6.672 379,319 -0.03(-0.38%)
Nov 20, 2012 6.666 6.697 6.657 6.697 328,496 +0.03(+0.48%)
Nov 19, 2012 6.621 6.685 6.621 6.666 429,678 +0.06(+0.96%)
Nov 16, 2012 6.551 6.647 6.532 6.602 544,188 +0.08(+1.27%)
Nov 15, 2012 6.583 6.583 6.475 6.520 926,143 -0.06(-0.87%)
Nov 14, 2012 6.653 6.653 6.577 6.577 497,496 -0.09(-1.33%)
Nov 13, 2012 6.627 6.666 6.621 6.666 370,154 +0.02(+0.26%)
Nov 12, 2012 6.629 6.667 6.629 6.648 454,766 -0.02(-0.33%)
Nov 09, 2012 6.667 6.680 6.610 6.671 683,562 -0.02(-0.33%)
Nov 08, 2012 6.617 6.693 6.610 6.693 589,203 +0.06(+0.86%)
Nov 07, 2012 6.579 6.642 6.579 6.636 754,445 +0.04(+0.67%)
Nov 06, 2012 6.560 6.598 6.560 6.591 418,369 +0.03(+0.39%)
Nov 05, 2012 6.591 6.591 6.560 6.566 322,440 +0.00(+0.00%)
Nov 02, 2012 6.591 6.591 6.566 6.566 520,522 -0.02(-0.35%)
Nov 01, 2012 6.579 6.598 6.566 6.589 428,548 +0.03(+0.44%)
Oct 31, 2012 6.579 6.604 6.560 6.560 615,495 -0.02(-0.29%)
Oct 26, 2012 6.579 6.579 6.579 6.579 340,193 +0.01(+0.10%)
Oct 25, 2012 6.573 6.579 6.560 6.573 364,280 +0.01(+0.19%)
Oct 24, 2012 6.560 6.573 6.560 6.560 302,941 -0.01(-0.10%)
Oct 23, 2012 6.554 6.573 6.554 6.566 372,035 +0.00(+0.00%)
Oct 19, 2012 6.585 6.585 6.554 6.566 402,305 -0.01(-0.19%)
Oct 18, 2012 6.566 6.579 6.560 6.579 288,339 +0.03(+0.39%)
Oct 17, 2012 6.573 6.585 6.547 6.554 410,881 -0.02(-0.29%)
Oct 16, 2012 6.566 6.573 6.560 6.573 311,694 +0.01(+0.10%)
Oct 15, 2012 6.560 6.579 6.554 6.566 280,000 +0.01(+0.10%)
Oct 12, 2012 6.585 6.591 6.541 6.560 332,736 -0.03(-0.38%)
Oct 11, 2012 6.585 6.591 6.574 6.585 350,421 -0.00(-0.03%)
Oct 10, 2012 6.587 6.593 6.562 6.587 477,488 +0.01(+0.10%)
Oct 09, 2012 6.606 6.606 6.581 6.581 432,007 -0.02(-0.29%)
Oct 08, 2012 6.606 6.606 6.587 6.600 326,618 -0.01(-0.10%)
Oct 05, 2012 6.568 6.619 6.556 6.606 695,001 +0.04(+0.67%)
Oct 04, 2012 6.593 6.600 6.562 6.562 412,907 -0.04(-0.67%)
Oct 03, 2012 6.593 6.606 6.574 6.606 529,311 +0.01(+0.19%)
Oct 02, 2012 6.600 6.606 6.568 6.593 465,980 +0.00(+0.00%)
Oct 01, 2012 6.587 6.619 6.575 6.593 614,351 +0.03(+0.38%)
Sep 28, 2012 6.556 6.574 6.543 6.568 391,843 +0.01(+0.19%)
Sep 27, 2012 6.549 6.568 6.530 6.556 511,952 +0.01(+0.10%)
Sep 26, 2012 6.524 6.549 6.512 6.549 397,394 +0.04(+0.58%)
Sep 25, 2012 6.511 6.524 6.505 6.511 412,866 -0.01(-0.19%)
Sep 24, 2012 6.518 6.524 6.505 6.524 320,591 +0.01(+0.10%)
Sep 21, 2012 6.518 6.530 6.511 6.518 421,711 +0.00(+0.00%)
Sep 20, 2012 6.518 6.530 6.493 6.518 515,020 -0.01(-0.10%)
Sep 19, 2012 6.518 6.530 6.510 6.524 432,944 +0.01(+0.10%)
Sep 18, 2012 6.518 6.524 6.499 6.518 382,775 -0.01(-0.10%)
Sep 17, 2012 6.518 6.530 6.505 6.524 360,545 +0.01(+0.10%)
Sep 14, 2012 6.556 6.556 6.511 6.518 485,552 -0.04(-0.58%)
Sep 13, 2012 6.537 6.559 6.525 6.556 486,269 +0.02(+0.29%)
Sep 12, 2012 6.537 6.556 6.537 6.537 290,315 -0.01(-0.13%)
Sep 11, 2012 6.520 6.576 6.520 6.545 499,155 +0.01(+0.10%)
Sep 10, 2012 6.526 6.576 6.526 6.539 366,875 +0.01(+0.10%)
Sep 07, 2012 6.532 6.545 6.520 6.532 276,322 +0.01(+0.10%)
Sep 06, 2012 6.532 6.545 6.490 6.526 540,392 -0.01(-0.19%)
Sep 05, 2012 6.557 6.557 6.513 6.539 579,603 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.