Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.058 9.088 9.036 9.036 26,288 -0.03(-0.33%)
Nov 27, 2013 8.903 9.117 8.903 9.066 143,799 +0.13(+1.49%)
Nov 26, 2013 8.918 9.021 8.911 8.933 118,556 -0.03(-0.33%)
Nov 25, 2013 8.977 8.977 8.918 8.962 64,167 -0.01(-0.08%)
Nov 22, 2013 8.999 8.999 8.889 8.970 95,697 +0.01(+0.08%)
Nov 21, 2013 8.933 8.962 8.904 8.962 69,881 +0.03(+0.33%)
Nov 20, 2013 8.977 9.036 8.903 8.933 131,708 -0.04(-0.49%)
Nov 19, 2013 8.999 8.999 8.956 8.977 58,691 -0.01(-0.16%)
Nov 18, 2013 8.999 9.007 8.963 8.992 57,639 +0.01(+0.08%)
Nov 15, 2013 9.021 9.021 8.953 8.985 75,428 +0.01(+0.16%)
Nov 14, 2013 9.103 9.110 8.948 8.970 140,033 -0.09(-0.98%)
Nov 13, 2013 9.132 9.154 9.044 9.058 51,491 -0.10(-1.11%)
Nov 12, 2013 9.116 9.167 9.079 9.160 67,658 -0.01(-0.08%)
Nov 11, 2013 9.189 9.210 9.130 9.167 28,062 -0.02(-0.24%)
Nov 08, 2013 9.226 9.226 9.116 9.189 40,652 -0.07(-0.71%)
Nov 07, 2013 9.248 9.299 9.233 9.255 61,903 -0.01(-0.08%)
Nov 06, 2013 9.138 9.277 9.138 9.263 79,029 +0.10(+1.04%)
Nov 05, 2013 9.167 9.182 9.138 9.167 41,328 +0.04(+0.40%)
Nov 04, 2013 9.123 9.182 9.050 9.130 56,142 +0.00(+0.00%)
Nov 01, 2013 9.226 9.226 9.101 9.130 74,455 -0.05(-0.56%)
Oct 31, 2013 9.219 9.226 9.145 9.182 39,236 -0.01(-0.16%)
Oct 30, 2013 9.248 9.263 9.182 9.197 21,358 -0.02(-0.24%)
Oct 29, 2013 9.299 9.307 9.219 9.219 54,718 -0.04(-0.48%)
Oct 28, 2013 9.197 9.270 9.197 9.263 37,465 +0.06(+0.64%)
Oct 25, 2013 9.138 9.219 9.138 9.204 28,206 +0.04(+0.49%)
Oct 24, 2013 9.197 9.197 9.130 9.159 60,542 -0.02(-0.17%)
Oct 23, 2013 9.116 9.226 9.116 9.174 45,110 +0.03(+0.31%)
Oct 22, 2013 9.094 9.189 9.094 9.146 42,582 +0.06(+0.65%)
Oct 21, 2013 9.079 9.116 9.072 9.086 42,505 -0.01(-0.16%)
Oct 18, 2013 9.145 9.204 9.061 9.101 64,761 +0.00(+0.00%)
Oct 17, 2013 8.998 9.101 8.969 9.101 53,525 +0.14(+1.56%)
Oct 16, 2013 8.976 9.020 8.866 8.961 130,716 -0.07(-0.73%)
Oct 15, 2013 9.042 9.064 8.998 9.028 40,897 -0.06(-0.70%)
Oct 14, 2013 9.042 9.108 9.020 9.091 30,203 +0.04(+0.46%)
Oct 11, 2013 9.086 9.086 9.013 9.050 36,726 +0.01(+0.16%)
Oct 10, 2013 9.028 9.064 8.983 9.035 29,390 +0.05(+0.51%)
Oct 09, 2013 8.989 9.040 8.989 8.989 59,302 -0.03(-0.33%)
Oct 08, 2013 9.018 9.040 8.982 9.018 52,090 +0.02(+0.25%)
Oct 07, 2013 9.011 9.077 8.996 8.996 78,936 +0.01(+0.08%)
Oct 04, 2013 9.004 9.026 8.982 8.989 55,147 -0.01(-0.16%)
Oct 03, 2013 9.062 9.091 8.989 9.004 50,159 -0.06(-0.65%)
Oct 02, 2013 9.121 9.149 9.040 9.062 25,213 -0.03(-0.32%)
Oct 01, 2013 9.099 9.135 9.077 9.091 59,015 -0.06(-0.64%)
Sep 30, 2013 9.179 9.186 9.040 9.150 63,744 +0.00(+0.00%)
Sep 27, 2013 9.172 9.172 9.106 9.150 44,548 +0.00(+0.04%)
Sep 26, 2013 9.157 9.194 9.113 9.146 66,139 -0.01(-0.12%)
Sep 25, 2013 9.194 9.216 9.157 9.157 61,620 -0.01(-0.16%)
Sep 24, 2013 9.172 9.172 9.106 9.172 70,038 +0.04(+0.48%)
Sep 23, 2013 9.121 9.179 9.099 9.128 48,704 +0.00(+0.00%)
Sep 20, 2013 9.091 9.165 9.069 9.128 55,785 -0.01(-0.16%)
Sep 19, 2013 9.194 9.252 9.091 9.143 64,362 -0.12(-1.34%)
Sep 18, 2013 9.011 9.274 8.967 9.267 112,045 +0.30(+3.34%)
Sep 17, 2013 8.879 8.974 8.874 8.967 50,688 +0.10(+1.07%)
Sep 16, 2013 8.865 9.004 8.799 8.872 85,544 +0.07(+0.83%)
Sep 13, 2013 8.755 8.806 8.755 8.799 78,327 +0.00(+0.00%)
Sep 12, 2013 8.850 8.901 8.762 8.799 44,607 -0.04(-0.50%)
Sep 11, 2013 8.857 8.909 8.813 8.843 60,713 -0.06(-0.64%)
Sep 10, 2013 8.936 8.979 8.848 8.899 88,736 +0.01(+0.16%)
Sep 09, 2013 8.958 8.965 8.848 8.885 61,870 -0.06(-0.65%)
Sep 06, 2013 8.878 8.947 8.848 8.943 52,283 +0.09(+0.99%)
Sep 05, 2013 8.870 8.870 8.799 8.856 40,941 -0.01(-0.08%)
Sep 04, 2013 8.856 8.875 8.776 8.863 67,699 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.