Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.500 1.520 1.440 1.440 910,900 -0.05(-3.36%)
Nov 29, 2018 1.490 1.500 1.470 1.490 284,984 -0.01(-0.67%)
Nov 28, 2018 1.540 1.550 1.480 1.500 422,578 -0.04(-2.60%)
Nov 27, 2018 1.510 1.550 1.500 1.540 242,127 +0.02(+1.32%)
Nov 26, 2018 1.540 1.540 1.500 1.520 275,433 +0.00(+0.00%)
Nov 23, 2018 1.490 1.540 1.490 1.520 96,800 +0.01(+0.66%)
Nov 21, 2018 1.510 1.510 1.510 0 +0.07(+4.86%)
Nov 20, 2018 1.470 1.515 1.430 1.440 425,099 -0.08(-5.26%)
Nov 19, 2018 1.550 1.570 1.420 1.520 1,132,094 -0.01(-0.65%)
Nov 16, 2018 1.550 1.590 1.510 1.530 838,300 -0.04(-2.55%)
Nov 15, 2018 1.540 1.590 1.510 1.570 312,112 +0.01(+0.64%)
Nov 14, 2018 1.600 1.630 1.540 1.560 214,725 -0.03(-1.89%)
Nov 13, 2018 1.530 1.610 1.520 1.590 413,872 +0.03(+1.92%)
Nov 12, 2018 1.650 1.650 1.490 1.560 635,649 -0.09(-5.45%)
Nov 09, 2018 1.680 1.710 1.640 1.650 156,700 -0.05(-2.94%)
Nov 08, 2018 1.700 1.740 1.680 1.700 307,891 -0.01(-0.58%)
Nov 07, 2018 1.620 1.720 1.610 1.710 392,967 +0.09(+5.56%)
Nov 06, 2018 1.550 1.630 1.550 1.620 351,083 +0.07(+4.52%)
Nov 05, 2018 1.560 1.580 1.510 1.550 438,154 +0.00(+0.00%)
Nov 02, 2018 1.630 1.650 1.530 1.550 369,400 -0.07(-4.32%)
Nov 01, 2018 1.600 1.640 1.570 1.620 366,383 +0.03(+1.89%)
Oct 31, 2018 1.780 1.790 1.580 1.590 960,021 -0.20(-11.17%)
Oct 30, 2018 1.630 1.820 1.630 1.790 2,189,689 +0.16(+9.82%)
Oct 29, 2018 1.610 1.680 1.580 1.630 413,225 +0.02(+1.24%)
Oct 26, 2018 1.590 1.690 1.585 1.610 1,129,100 +0.00(+0.00%)
Oct 25, 2018 1.590 1.610 1.550 1.610 506,987 +0.04(+2.55%)
Oct 24, 2018 1.580 1.620 1.552 1.570 458,101 -0.03(-1.88%)
Oct 23, 2018 1.590 1.630 1.550 1.600 559,013 +0.01(+0.63%)
Oct 22, 2018 1.560 1.610 1.500 1.590 571,764 +0.05(+3.25%)
Oct 19, 2018 1.570 1.590 1.505 1.540 1,210,500 -0.04(-2.53%)
Oct 18, 2018 1.600 1.630 1.555 1.580 611,302 -0.03(-1.86%)
Oct 17, 2018 1.590 1.630 1.570 1.610 528,487 +0.00(+0.00%)
Oct 16, 2018 1.490 1.620 1.420 1.610 963,413 -0.03(-1.83%)
Oct 15, 2018 1.530 1.640 1.510 1.640 878,895 +0.11(+7.19%)
Oct 12, 2018 1.600 1.600 1.490 1.530 1,099,200 -0.05(-3.16%)
Oct 11, 2018 1.590 1.600 1.550 1.580 805,158 -0.02(-1.25%)
Oct 10, 2018 1.580 1.620 1.580 1.600 917,304 +0.01(+0.63%)
Oct 09, 2018 1.550 1.620 1.520 1.590 1,055,188 +0.03(+1.92%)
Oct 08, 2018 1.510 1.590 1.500 1.560 648,115 +0.05(+3.31%)
Oct 05, 2018 1.490 1.640 1.490 1.510 1,001,000 +0.00(+0.00%)
Oct 04, 2018 1.400 1.590 1.380 1.510 2,804,579 -0.03(-1.95%)
Oct 03, 2018 1.520 1.550 1.500 1.540 1,853,283 +0.04(+2.67%)
Oct 02, 2018 1.490 1.570 1.490 1.500 1,163,673 +0.01(+0.67%)
Oct 01, 2018 1.510 1.560 1.460 1.490 743,191 -0.01(-0.67%)
Sep 28, 2018 1.480 1.540 1.470 1.500 952,800 +0.01(+0.67%)
Sep 27, 2018 1.480 1.490 1.450 1.490 945,232 -0.01(-0.67%)
Sep 26, 2018 1.470 1.510 1.450 1.500 1,600,589 +0.03(+2.04%)
Sep 25, 2018 1.470 1.480 1.400 1.470 2,507,204 +0.00(+0.00%)
Sep 24, 2018 1.450 1.480 1.420 1.470 2,126,153 +0.02(+1.38%)
Sep 21, 2018 1.510 1.530 1.360 1.450 7,961,300 -0.36(-19.89%)
Sep 20, 2018 1.760 1.820 1.750 1.810 1,438,278 +0.06(+3.43%)
Sep 19, 2018 1.730 1.780 1.710 1.750 1,651,216 +0.01(+0.57%)
Sep 18, 2018 1.730 1.770 1.720 1.740 892,809 +0.03(+1.75%)
Sep 17, 2018 1.690 1.740 1.660 1.710 1,669,804 +0.02(+1.18%)
Sep 14, 2018 1.780 1.780 1.690 1.690 1,176,800 -0.06(-3.43%)
Sep 13, 2018 1.810 1.840 1.750 1.750 643,198 -0.06(-3.31%)
Sep 12, 2018 1.840 1.845 1.790 1.810 763,180 -0.02(-1.09%)
Sep 11, 2018 1.840 1.860 1.820 1.830 1,020,086 -0.01(-0.54%)
Sep 10, 2018 1.830 1.850 1.800 1.840 863,978 +0.03(+1.66%)
Sep 07, 2018 1.790 1.855 1.785 1.810 874,000 +0.02(+1.12%)
Sep 06, 2018 1.830 1.860 1.760 1.790 1,507,545 -0.04(-2.19%)
Sep 05, 2018 1.800 1.850 1.800 1.830 1,358,701 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.