Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

60.91 +0.40 (+0.66%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.782 6.785 6.748 6.748 12,307 -0.01(-0.21%)
Nov 27, 2002 6.797 6.797 6.740 6.763 50,988 -0.01(-0.08%)
Nov 26, 2002 6.703 6.768 6.697 6.768 16,175 +0.05(+0.68%)
Nov 25, 2002 6.734 6.763 6.720 6.723 13,362 -0.01(-0.08%)
Nov 22, 2002 6.632 6.740 6.617 6.728 26,021 +0.07(+1.11%)
Nov 21, 2002 6.782 6.782 6.649 6.654 49,230 -0.13(-1.85%)
Nov 20, 2002 6.785 6.811 6.754 6.780 19,340 -0.01(-0.17%)
Nov 19, 2002 6.811 6.822 6.768 6.791 35,516 -0.05(-0.71%)
Nov 18, 2002 6.802 6.839 6.740 6.839 35,516 +0.07(+1.05%)
Nov 15, 2002 6.751 6.782 6.748 6.768 21,098 +0.03(+0.42%)
Nov 14, 2002 6.683 6.754 6.669 6.740 27,076 +0.06(+0.89%)
Nov 13, 2002 6.637 6.680 6.637 6.680 7,736 +0.00(+0.00%)
Nov 12, 2002 6.669 6.680 6.652 6.680 10,549 +0.04(+0.60%)
Nov 11, 2002 6.654 6.669 6.640 6.640 15,824 +0.00(+0.00%)
Nov 08, 2002 6.518 6.640 6.498 6.640 17,230 +0.13(+2.05%)
Nov 07, 2002 6.404 6.507 6.401 6.507 45,010 +0.11(+1.64%)
Nov 06, 2002 6.535 6.535 6.370 6.401 30,944 -0.15(-2.34%)
Nov 05, 2002 6.546 6.566 6.512 6.555 30,944 +0.02(+0.26%)
Nov 04, 2002 6.526 6.603 6.518 6.538 30,593 +0.05(+0.83%)
Nov 01, 2002 6.512 6.512 6.470 6.484 38,680 -0.04(-0.65%)
Oct 31, 2002 6.413 6.526 6.413 6.526 46,417 +0.13(+2.05%)
Oct 30, 2002 6.416 6.467 6.396 6.396 39,384 +0.01(+0.13%)
Oct 29, 2002 6.384 6.399 6.370 6.387 210,986 +0.03(+0.49%)
Oct 28, 2002 6.401 6.435 6.342 6.356 47,120 -0.00(-0.04%)
Oct 25, 2002 6.430 6.430 6.342 6.359 53,450 -0.06(-0.93%)
Oct 24, 2002 6.441 6.455 6.418 6.418 47,472 -0.01(-0.09%)
Oct 23, 2002 6.421 6.461 6.421 6.424 43,252 -0.00(-0.04%)
Oct 22, 2002 6.430 6.453 6.421 6.427 23,911 +0.00(+0.04%)
Oct 21, 2002 6.418 6.512 6.418 6.424 61,889 -0.02(-0.26%)
Oct 18, 2002 6.507 6.509 6.438 6.441 60,482 -0.03(-0.44%)
Oct 17, 2002 6.347 6.470 6.342 6.470 36,571 +0.16(+2.48%)
Oct 16, 2002 6.450 6.450 6.302 6.313 54,153 -0.13(-2.03%)
Oct 15, 2002 6.370 6.484 6.370 6.444 48,526 +0.10(+1.61%)
Oct 14, 2002 6.262 6.356 6.251 6.342 34,812 +0.09(+1.36%)
Oct 11, 2002 6.299 6.299 6.242 6.256 49,933 -0.03(-0.41%)
Oct 10, 2002 6.171 6.342 6.151 6.282 1,898,881 +0.11(+1.70%)
Oct 09, 2002 6.242 6.242 6.145 6.177 54,504 -0.02(-0.37%)
Oct 08, 2002 6.327 6.342 6.174 6.199 99,163 -0.14(-2.20%)
Oct 07, 2002 6.342 6.413 6.327 6.339 44,307 -0.01(-0.18%)
Oct 04, 2002 6.285 6.356 6.114 6.350 341,798 -0.34(-5.02%)
Oct 03, 2002 7.161 7.161 6.660 6.686 190,943 -0.47(-6.52%)
Oct 02, 2002 7.144 7.223 7.138 7.152 50,285 +0.01(+0.08%)
Oct 01, 2002 7.138 7.181 7.124 7.146 94,240 +0.02(+0.32%)
Sep 30, 2002 6.979 7.124 6.919 7.124 124,130 +0.19(+2.79%)
Sep 27, 2002 6.925 6.976 6.913 6.930 54,856 +0.02(+0.33%)
Sep 26, 2002 6.927 6.950 6.859 6.908 40,790 -0.02(-0.29%)
Sep 25, 2002 6.919 6.947 6.845 6.927 99,867 +0.01(+0.21%)
Sep 24, 2002 6.899 6.925 6.854 6.913 38,329 +0.02(+0.25%)
Sep 23, 2002 6.868 6.953 6.834 6.896 72,438 +0.06(+0.83%)
Sep 20, 2002 6.888 6.899 6.839 6.839 44,658 -0.05(-0.78%)
Sep 19, 2002 6.851 6.893 6.851 6.893 27,779 +0.02(+0.33%)
Sep 18, 2002 6.831 6.890 6.831 6.871 17,230 +0.03(+0.42%)
Sep 17, 2002 6.848 6.868 6.811 6.842 914,276 -0.01(-0.21%)
Sep 16, 2002 6.862 6.882 6.839 6.856 55,208 -0.01(-0.17%)
Sep 13, 2002 6.782 6.868 6.757 6.868 46,417 +0.06(+0.84%)
Sep 12, 2002 6.851 6.865 6.782 6.811 59,427 -0.04(-0.62%)
Sep 11, 2002 6.814 6.871 6.808 6.854 57,318 -0.03(-0.45%)
Sep 10, 2002 6.825 6.885 6.771 6.885 81,933 +0.09(+1.25%)
Sep 09, 2002 6.854 6.939 6.791 6.799 49,230 -0.03(-0.37%)
Sep 06, 2002 6.686 6.910 6.683 6.825 117,097 +0.11(+1.65%)
Sep 05, 2002 6.629 6.714 6.626 6.714 51,691 +0.09(+1.33%)
Sep 04, 2002 6.472 6.640 6.441 6.626 62,241 +0.20(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.