Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 748.00 755.00 748.00 750.00 1,000 +4.00(+0.54%)
Nov 29, 2004 736.00 749.00 736.00 746.00 900 +11.95(+1.63%)
Nov 26, 2004 726.00 734.95 726.00 734.05 100 +10.05(+1.39%)
Nov 24, 2004 741.00 742.00 722.01 724.00 1,300 -15.00(-2.03%)
Nov 23, 2004 716.00 747.00 716.00 739.00 1,500 +23.02(+3.22%)
Nov 22, 2004 728.00 728.00 710.01 715.98 900 -10.00(-1.38%)
Nov 19, 2004 722.00 725.98 720.00 725.98 0 +7.98(+1.11%)
Nov 18, 2004 734.00 734.00 710.05 718.00 400 -13.90(-1.90%)
Nov 17, 2004 711.00 756.00 710.00 731.90 1,600 +21.88(+3.08%)
Nov 16, 2004 716.00 718.98 710.00 710.02 300 -9.93(-1.38%)
Nov 15, 2004 708.00 735.00 706.50 719.95 1,200 +21.90(+3.14%)
Nov 12, 2004 683.00 705.99 683.00 698.05 700 +16.05(+2.35%)
Nov 11, 2004 685.00 685.00 678.05 682.00 500 -3.00(-0.44%)
Nov 10, 2004 671.00 687.00 671.00 685.00 300 +16.00(+2.39%)
Nov 09, 2004 674.00 674.00 665.00 669.00 200 -1.00(-0.15%)
Nov 08, 2004 660.00 683.00 660.00 670.00 1,600 +14.05(+2.14%)
Nov 05, 2004 669.00 671.00 651.00 655.95 700 -9.05(-1.36%)
Nov 04, 2004 659.00 676.00 659.00 665.00 700 +6.00(+0.91%)
Nov 03, 2004 645.00 668.00 645.00 659.00 700 +24.00(+3.78%)
Nov 02, 2004 682.00 682.00 635.00 635.00 2,300 -45.00(-6.62%)
Nov 01, 2004 699.00 704.00 660.01 680.00 1,600 -15.00(-2.16%)
Oct 29, 2004 726.00 728.00 685.00 695.00 1,100 -39.95(-5.44%)
Oct 28, 2004 692.00 740.00 692.00 734.95 3,900 +43.95(+6.36%)
Oct 27, 2004 654.00 692.95 654.00 691.00 1,700 +39.00(+5.98%)
Oct 26, 2004 650.01 652.00 648.00 652.00 700 +1.99(+0.31%)
Oct 25, 2004 654.00 654.00 650.00 650.01 200 -5.99(-0.91%)
Oct 22, 2004 658.95 664.95 651.00 656.00 600 -3.00(-0.46%)
Oct 21, 2004 623.00 663.00 623.00 659.00 1,200 +35.00(+5.61%)
Oct 20, 2004 626.00 626.00 620.05 624.00 500 -2.00(-0.32%)
Oct 19, 2004 622.00 632.00 622.00 626.00 700 +6.00(+0.97%)
Oct 18, 2004 618.00 633.00 618.00 620.00 1,600 +4.00(+0.65%)
Oct 15, 2004 609.00 622.00 609.00 616.00 800 +9.00(+1.48%)
Oct 14, 2004 598.00 607.00 594.05 607.00 500 +7.00(+1.17%)
Oct 13, 2004 596.00 603.97 595.25 600.00 1,100 +6.00(+1.01%)
Oct 12, 2004 585.00 612.95 585.00 594.00 1,700 +10.01(+1.71%)
Oct 11, 2004 585.00 585.00 583.99 583.99 300 +1.73(+0.30%)
Oct 08, 2004 555.00 585.00 550.00 582.26 1,600 +26.26(+4.72%)
Oct 07, 2004 563.00 563.00 555.00 556.00 500 -9.00(-1.59%)
Oct 06, 2004 587.95 587.95 545.00 565.00 2,500 -24.95(-4.23%)
Oct 05, 2004 598.00 598.00 582.00 589.95 400 -10.03(-1.67%)
Oct 04, 2004 602.00 604.00 596.00 599.98 1,200 -4.02(-0.67%)
Oct 01, 2004 588.95 620.00 588.95 604.00 900 +18.05(+3.08%)
Sep 30, 2004 581.00 592.00 581.00 585.95 1,500 +4.95(+0.85%)
Sep 29, 2004 560.00 615.00 560.00 581.00 1,600 +11.00(+1.93%)
Sep 28, 2004 609.50 609.50 505.00 570.00 3,400 -39.99(-6.56%)
Sep 27, 2004 634.00 635.00 600.00 609.99 2,400 -25.00(-3.94%)
Sep 24, 2004 651.50 657.45 630.00 634.99 600 -14.53(-2.24%)
Sep 23, 2004 650.00 660.00 649.50 649.52 1,300 +5.52(+0.86%)
Sep 22, 2004 664.00 664.00 644.00 644.00 1,200 -16.95(-2.56%)
Sep 21, 2004 660.95 661.00 660.95 660.95 300 +5.00(+0.76%)
Sep 20, 2004 645.00 658.00 645.00 655.95 800 +10.95(+1.70%)
Sep 17, 2004 657.11 669.99 645.00 645.00 2,000 -5.00(-0.77%)
Sep 16, 2004 624.25 652.00 622.00 650.00 2,100 +23.00(+3.67%)
Sep 15, 2004 632.00 632.00 620.00 627.00 1,700 +0.00(+0.00%)
Sep 14, 2004 613.00 627.00 611.00 627.00 2,000 +16.00(+2.62%)
Sep 13, 2004 590.00 630.00 590.00 611.00 4,600 +23.00(+3.91%)
Sep 10, 2004 583.00 590.00 583.00 588.00 400 +6.00(+1.03%)
Sep 09, 2004 580.00 585.00 580.00 582.00 100 +2.00(+0.34%)
Sep 08, 2004 575.00 580.00 574.00 580.00 300 +3.00(+0.52%)
Sep 07, 2004 544.00 577.00 544.00 577.00 1,100 +34.05(+6.27%)
Sep 03, 2004 545.00 546.95 541.00 542.95 200 -1.55(-0.28%)
Sep 02, 2004 545.00 545.00 541.10 544.50 200 +1.50(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.