Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
+53.13 (+1.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1400
1454
1380
1454
1,396
+54.00(+3.86%)
Nov 27, 2009
1414
1426
1371
1400
456
-51.00(-3.51%)
Nov 25, 2009
1500
1500
1450
1451
787
-46.00(-3.07%)
Nov 24, 2009
1498
1500
1460
1497
272
+4.00(+0.27%)
Nov 23, 2009
1481
1506
1475
1493
696
+22.00(+1.50%)
Nov 20, 2009
1450
1512
1450
1471
586
-9.00(-0.61%)
Nov 19, 2009
1505
1515
1460
1480
1,153
-31.00(-2.05%)
Nov 18, 2009
1530
1550
1505
1511
374
-25.00(-1.63%)
Nov 17, 2009
1543
1549
1505
1536
580
-13.94(-0.90%)
Nov 16, 2009
1509
1550
1498
1550
845
+38.94(+2.58%)
Nov 13, 2009
1450
1525
1450
1511
1,250
+43.00(+2.93%)
Nov 12, 2009
1485
1510
1450
1468
712
-38.00(-2.52%)
Nov 11, 2009
1424
1550
1411
1506
1,536
+95.00(+6.73%)
Nov 10, 2009
1408
1430
1395
1411
448
+1.95(+0.14%)
Nov 09, 2009
1365
1420
1365
1409
676
+44.05(+3.23%)
Nov 06, 2009
1400
1430
1365
1365
772
-10.00(-0.73%)
Nov 05, 2009
1375
1414
1360
1375
766
+15.00(+1.10%)
Nov 04, 2009
1374
1380
1350
1360
664
-10.95(-0.80%)
Nov 03, 2009
1400
1400
1352
1371
608
-33.05(-2.35%)
Nov 02, 2009
1362
1410
1353
1404
763
+53.00(+3.92%)
Oct 30, 2009
1390
1435
1322
1351
1,167
-49.00(-3.50%)
Oct 29, 2009
1352
1425
1352
1400
1,078
+32.85(+2.40%)
Oct 28, 2009
1418
1425
1359
1367
535
-51.85(-3.65%)
Oct 27, 2009
1416
1440
1416
1419
368
-26.00(-1.80%)
Oct 26, 2009
1480
1485
1430
1445
509
-27.00(-1.83%)
Oct 23, 2009
1458
1472
1440
1472
608
-18.00(-1.21%)
Oct 22, 2009
1477
1495
1440
1490
670
+19.00(+1.29%)
Oct 21, 2009
1510
1510
1460
1471
1,208
-36.00(-2.39%)
Oct 20, 2009
1490
1507
1490
1507
456
-1.00(-0.07%)
Oct 19, 2009
1510
1528
1420
1508
1,180
-8.00(-0.53%)
Oct 16, 2009
1530
1560
1510
1516
930
-16.00(-1.04%)
Oct 15, 2009
1539
1553
1505
1532
761
-17.00(-1.10%)
Oct 14, 2009
1560
1565
1515
1549
677
+29.00(+1.91%)
Oct 13, 2009
1526
1528
1495
1520
482
-6.00(-0.39%)
Oct 12, 2009
1513
1542
1475
1526
821
+63.00(+4.31%)
Oct 09, 2009
1482
1525
1445
1463
1,309
-14.00(-0.95%)
Oct 08, 2009
1445
1477
1400
1477
957
+47.00(+3.29%)
Oct 07, 2009
1407
1445
1375
1430
528
+30.00(+2.14%)
Oct 06, 2009
1348
1424
1344
1400
1,878
+62.00(+4.63%)
Oct 05, 2009
1348
1364
1310
1338
698
-14.75(-1.09%)
Oct 02, 2009
1274
1373
1250
1353
938
+67.75(+5.27%)
Oct 01, 2009
1310
1311
1264
1285
472
-15.02(-1.16%)
Sep 30, 2009
1332
1340
1280
1300
2,406
-29.98(-2.25%)
Sep 29, 2009
1370
1375
1325
1330
454
-25.00(-1.85%)
Sep 28, 2009
1306
1374
1300
1355
620
+44.00(+3.36%)
Sep 25, 2009
1316
1330
1285
1311
438
-5.00(-0.38%)
Sep 24, 2009
1332
1351
1305
1316
694
-25.00(-1.86%)
Sep 23, 2009
1360
1392
1330
1341
746
-41.82(-3.02%)
Sep 22, 2009
1282
1398
1281
1383
1,708
+101.82(+7.95%)
Sep 21, 2009
1280
1339
1240
1281
995
-34.00(-2.59%)
Sep 18, 2009
1222
1333
1222
1315
1,861
+58.00(+4.61%)
Sep 17, 2009
1228
1274
1224
1257
621
+37.00(+3.03%)
Sep 16, 2009
1180
1239
1180
1220
295
+9.00(+0.74%)
Sep 15, 2009
1190
1220
1180
1211
599
+11.00(+0.92%)
Sep 14, 2009
1190
1220
1173
1200
555
+18.00(+1.52%)
Sep 11, 2009
1180
1250
1170
1182
219
-8.00(-0.67%)
Sep 10, 2009
1185
1190
1152
1190
382
-3.00(-0.25%)
Sep 09, 2009
1096
1193
1096
1193
982
+64.00(+5.67%)
Sep 08, 2009
1145
1176
1120
1129
1,217
-19.00(-1.66%)
Sep 04, 2009
1061
1150
1061
1148
1,029
+58.50(+5.37%)
Sep 03, 2009
1030
1090
1030
1090
450
+43.50(+4.16%)
Sep 02, 2009
1090
1090
1034
1046
3,240
-16.68(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.