Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 72.55 72.55 72.55 72.55 0 -1.75(-2.36%)
Nov 26, 2012 74.50 74.50 73.95 74.30 1,769 +9.75(+15.10%)
Nov 21, 2012 64.55 64.55 64.55 0 +0.36(+0.56%)
Nov 19, 2012 64.19 64.19 64.19 1,406 +2.69(+4.37%)
Nov 14, 2012 61.50 61.50 61.50 0 -1.60(-2.54%)
Nov 08, 2012 63.10 63.10 63.10 0 +0.20(+0.32%)
Nov 01, 2012 62.90 62.90 62.90 1,262 +0.06(+0.10%)
Oct 26, 2012 62.84 62.84 62.84 0 -2.66(-4.06%)
Oct 18, 2012 65.50 65.50 65.50 0 +5.00(+8.26%)
Oct 11, 2012 60.50 60.50 60.50 0 +0.28(+0.46%)
Oct 10, 2012 60.22 60.22 60.22 60.22 491 +3.37(+5.93%)
Oct 06, 2012 56.85 56.85 56.85 0 +0.00(+0.00%)
Oct 05, 2012 57.25 57.25 56.85 56.85 600 +1.75(+3.18%)
Oct 04, 2012 55.30 55.30 55.10 55.10 997 -0.15(-0.27%)
Oct 03, 2012 55.25 55.25 55.25 55.25 2,091 -2.40(-4.16%)
Oct 02, 2012 57.65 57.65 57.65 57.65 194 -3.20(-5.26%)
Sep 20, 2012 60.85 60.85 60.85 60.85 0 +1.10(+1.84%)
Sep 19, 2012 59.75 59.75 59.75 59.75 200 +1.75(+3.02%)
Sep 18, 2012 58.00 58.00 58.00 58.00 174 -3.00(-4.92%)
Sep 17, 2012 61.00 61.00 61.00 61.00 100 -4.81(-7.31%)
Sep 14, 2012 65.81 65.81 65.81 65.81 375 +1.61(+2.51%)
Sep 12, 2012 64.20 64.20 64.20 0 +0.75(+1.18%)
Sep 10, 2012 63.45 63.45 63.45 0 +0.45(+0.71%)
Sep 07, 2012 63.00 63.00 63.00 63.00 151 +3.65(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.