Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 24, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 19, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 10, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 06, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 05, 2014	0.0003	0.0003	0.0002	0.0003	129,849	+0.00(+0.00%)
Nov 04, 2014	0.0003	0.0003	0.0003	0.0003	405,001	+0.00(+0.00%)
Oct 31, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 30, 2014	0.0003	0.0003	0.0002	0.0003	850,000	+0.00(+0.00%)
Oct 29, 2014	0.0003	0.0003	0.0003	0.0003	275,004	+0.00(+0.00%)
Oct 28, 2014	0.0003	0.0003	0.0003	0.0003	230,000	+0.00(+0.00%)
Oct 27, 2014	0.0003	0.0003	0.0003	0.0003	101,100	+0.00(+0.00%)
Oct 23, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 22, 2014	0.0002	0.0002	0.0002	0.0002	10,000	-0.00(-33.33%)
Oct 21, 2014	0.0003	0.0003	0.0003	0.0003	150,000	+0.00(+0.00%)
Oct 20, 2014	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Oct 17, 2014	0.0003	0.0003	0.0003	0.0003	2,200,100	+0.00(+0.00%)
Oct 16, 2014	0.0002	0.0003	0.0002	0.0003	266,000	+0.00(+0.00%)
Oct 14, 2014	0.0003	0.0003	0.0003	0.0003	150,000	+0.00(+0.00%)
Oct 13, 2014	0.0003	0.0003	0.0003	0.0003	50,050	+0.00(+0.00%)
Oct 09, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 08, 2014	0.0003	0.0003	0.0003	0.0003	250,002	+0.00(+0.00%)
Sep 30, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 29, 2014	0.0002	0.0003	0.0002	0.0003	1,920,250	+0.00(+0.00%)
Sep 25, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 22, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 19, 2014	0.0003	0.0003	0.0003	0.0003	400,000	+0.00(+0.00%)
Sep 18, 2014	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Sep 17, 2014	0.0002	0.0003	0.0002	0.0003	150,000	+0.00(+0.00%)
Sep 10, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 09, 2014	0.0002	0.0003	0.0002	0.0003	1,500,000	+0.00(+0.00%)
Sep 04, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Security Innovations Inc (OP: ADSV )

Historical Prices