Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 -0.00(-13.54%)
Nov 19, 2018 0.0304 0.0347 0.0304 0.0347 8,000 +0.01(+73.50%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Nov 12, 2018 0.0204 0.0204 0.0204 0.0204 7,500 -0.00(-2.86%)
Nov 09, 2018 0.0349 0.0349 0.0210 0.0210 22,000 -0.00(-4.55%)
Nov 08, 2018 0.0250 0.0250 0.0200 0.0220 120,000 -0.01(-40.22%)
Nov 06, 2018 0.0368 0.0368 0.0368 0 +0.00(+15.72%)
Nov 02, 2018 0.0318 0.0318 0.0318 0 -0.00(-8.09%)
Oct 30, 2018 0.0346 0.0346 0.0346 0.0346 750 -0.01(-13.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 18,613 +0.01(+33.33%)
Oct 26, 2018 0.0386 0.0386 0.0300 0.0300 26,000 -0.00(-11.50%)
Oct 23, 2018 0.0339 0.0339 0.0339 0 -0.00(-3.97%)
Oct 17, 2018 0.0353 0.0353 0.0353 0 +0.01(+23.86%)
Oct 16, 2018 0.0320 0.0375 0.0275 0.0285 81,480 -0.01(-24.00%)
Oct 15, 2018 0.0375 0.0375 0.0375 0.0375 4,078 -0.00(-6.25%)
Oct 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+7.82%)
Oct 05, 2018 0.0321 0.0371 0.0321 0.0371 12,100 +0.00(+11.41%)
Oct 04, 2018 0.0311 0.0333 0.0311 0.0333 18,000 -0.01(-16.75%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-4.76%)
Oct 01, 2018 0.0420 0.0420 0.0420 0 +0.00(+10.53%)
Sep 28, 2018 0.0325 0.0400 0.0325 0.0380 230,700 +0.01(+22.58%)
Sep 27, 2018 0.0290 0.0310 0.0290 0.0310 35,000 -0.00(-6.06%)
Sep 26, 2018 0.0250 0.0429 0.0250 0.0330 568,345 +0.01(+42.24%)
Sep 25, 2018 0.0400 0.0400 0.0182 0.0232 574,800 -0.02(-42.00%)
Sep 24, 2018 0.0420 0.0420 0.0400 0.0400 33,000 -0.00(-4.76%)
Sep 21, 2018 0.0401 0.0476 0.0401 0.0420 25,000 -0.01(-16.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 14, 2018 0.0480 0.0600 0.0430 0.0600 45,000 +0.01(+23.46%)
Sep 13, 2018 0.0486 0.0486 0.0486 0.0486 785 -0.01(-19.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Sep 06, 2018 0.0350 0.0520 0.0350 0.0520 21,000 +0.02(+48.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.