Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Nov 28, 2011 0.1550 0.1550 0.1550 0 -0.05(-26.19%)
Nov 22, 2011 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Nov 17, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2011 0.1600 0.1600 0.1600 0.1600 2,600 +0.00(+0.00%)
Nov 15, 2011 0.1700 0.1700 0.1600 0.1600 31,245 -0.01(-5.88%)
Nov 14, 2011 0.1700 0.1700 0.1700 0.1700 200 -0.05(-22.73%)
Nov 09, 2011 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Nov 08, 2011 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 07, 2011 0.1700 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Nov 04, 2011 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+9.68%)
Nov 01, 2011 0.1550 0.1550 0.1550 0 -0.07(-29.55%)
Oct 31, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.07(+41.94%)
Oct 28, 2011 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 27, 2011 0.1800 0.1800 0.1550 0.1550 12,000 -0.05(-22.50%)
Oct 26, 2011 0.1600 0.2000 0.1600 0.2000 19,645 +0.00(+0.00%)
Oct 25, 2011 0.1600 0.2000 0.1600 0.2000 10,602 +0.04(+25.00%)
Oct 24, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Oct 20, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 17, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Oct 13, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 04, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 03, 2011 0.1800 0.1800 0.1700 0.1700 10,000 -0.03(-15.00%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2011 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 19, 2011 0.1800 0.2500 0.1800 0.2500 24,268 +0.08(+47.06%)
Sep 16, 2011 0.1600 0.1700 0.1600 0.1700 56,750 +0.00(+0.00%)
Sep 15, 2011 0.1700 0.1700 0.1700 0.1700 44,779 +0.01(+6.25%)
Sep 13, 2011 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 12, 2011 0.1800 0.1800 0.1700 0.1700 136,500 -0.02(-10.53%)
Sep 09, 2011 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 08, 2011 0.1900 0.1900 0.1800 0.1900 52,011 -0.03(-13.64%)
Sep 07, 2011 0.2300 0.2300 0.2200 0.2200 10,100 +0.03(+15.79%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.