Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0233 0.0240 0.0231 0.0240 172,000 +0.00(+20.00%)
Nov 25, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0239 0.0200 0.0200 19,775 +0.00(+9.89%)
Nov 22, 2022 0.0182 0.0182 0.0182 0.0182 3,750 +0.00(+20.53%)
Nov 17, 2022 0.0151 0 -0.01(-31.05%)
Nov 07, 2022 0.0219 0 +0.00(+6.31%)
Nov 04, 2022 0.0190 0.0206 0.0190 0.0206 9,825 +0.00(+21.18%)
Oct 28, 2022 0.0170 0 +0.01(+54.55%)
Oct 26, 2022 0.0110 0 -0.01(-33.33%)
Oct 14, 2022 0.0165 0 -0.01(-26.67%)
Oct 13, 2022 0.0225 0.0225 0.0225 0.0225 10,000 +0.01(+40.62%)
Oct 11, 2022 0.0160 0 -0.00(-12.09%)
Oct 10, 2022 0.0191 0.0191 0.0182 0.0182 15,400 +0.00(+2.25%)
Oct 07, 2022 0.0155 0.0178 0.0155 0.0178 13,000 +0.00(+23.61%)
Oct 04, 2022 0.0144 0 +0.00(+0.70%)
Oct 03, 2022 0.0143 0.0143 0.0143 0.0143 718 -0.00(-2.05%)
Sep 30, 2022 0.0193 0.0193 0.0146 0.0146 23,718 -0.00(-22.75%)
Sep 28, 2022 0.0189 0 -0.01(-21.25%)
Sep 27, 2022 0.0240 0.0240 0.0240 0.0240 55,555 -0.01(-20.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.