Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		8.660	8.660	8.660	0	+0.49(+6.00%)
Nov 20, 2018		8.170	8.170	8.170	0	+0.05(+0.57%)
Nov 16, 2018		8.124	8.124	8.124	0	+0.06(+0.69%)
Nov 15, 2018	8.068	8.068	8.068	8.068	1,177	-0.43(-5.08%)
Nov 14, 2018	8.435	8.500	8.435	8.500	2,000	+0.34(+4.17%)
Nov 02, 2018		8.160	8.160	8.160	0	+0.22(+2.77%)
Nov 01, 2018	7.992	7.992	7.940	7.940	740	+0.49(+6.56%)
Oct 31, 2018		7.451	7.451	7.451	11,017	+0.00(+0.00%)
Oct 30, 2018	7.510	7.520	7.451	7.451	12,057	+0.11(+1.51%)
Oct 24, 2018		7.340	7.340	7.340	0	-0.53(-6.73%)
Oct 16, 2018		7.870	7.870	7.870	0	+0.18(+2.37%)
Oct 15, 2018	7.688	7.688	7.688	7.688	220	-0.08(-1.01%)
Oct 12, 2018	7.798	7.830	7.766	7.766	8,200	-0.13(-1.70%)
Oct 10, 2018		7.900	7.900	7.900	0	-0.17(-2.11%)
Oct 04, 2018		8.070	8.070	8.070	0	-0.58(-6.71%)
Sep 28, 2018		8.650	8.650	8.650	0	-0.09(-1.01%)
Sep 27, 2018		8.738	8.738	8.738	66,103	+0.00(+0.00%)
Sep 26, 2018	8.702	8.738	8.702	8.738	85,045	-0.24(-2.63%)
Sep 17, 2018		8.974	8.974	8.974	0	+0.00(+0.00%)
Sep 14, 2018		8.974	8.974	8.974	5,731	+0.00(+0.00%)
Sep 13, 2018	8.974	8.974	8.974	8.974	5,712	+0.39(+4.60%)
Sep 10, 2018		8.580	8.580	8.580	0	+0.00(+0.00%)
Sep 07, 2018	8.580	8.580	8.580	8.580	12,900	-0.46(-5.09%)
Sep 05, 2018		9.040	9.040	9.040	0	-0.23(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices