Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 3.550 3.550 3.550 46 +0.05(+1.43%)
Nov 16, 2015 3.500 3.500 3.500 5 -1.25(-26.32%)
Nov 12, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2015 4.750 4.750 3.500 4.750 8,210 +0.00(+0.00%)
Nov 10, 2015 4.010 4.750 4.010 4.750 2,750 +0.15(+3.26%)
Nov 04, 2015 4.600 4.600 4.600 5 +0.00(+0.00%)
Nov 03, 2015 4.600 4.600 4.600 4.600 503 +0.06(+1.32%)
Nov 02, 2015 4.750 4.750 4.540 4.540 561 -0.46(-9.20%)
Oct 30, 2015 5.270 5.270 5.000 5.000 9,867 -0.03(-0.60%)
Oct 27, 2015 5.030 5.030 5.030 4 +0.01(+0.20%)
Oct 12, 2015 5.020 5.020 5.020 22 +0.02(+0.40%)
Oct 06, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 30, 2015 5.000 5.000 5.000 0 -0.10(-1.96%)
Sep 18, 2015 5.100 5.100 5.100 29 +0.35(+7.37%)
Sep 15, 2015 4.750 4.750 4.750 0 +0.25(+5.56%)
Sep 08, 2015 4.500 4.500 4.500 10 +0.00(+0.00%)
Sep 04, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.