Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1900 0.1900 0.1900 0.1900 1,700 +0.00(+0.00%)
Nov 27, 2002 0.2500 0.2500 0.1600 0.1900 116,800 +0.02(+11.76%)
Nov 26, 2002 0.2000 0.2500 0.1500 0.1700 176,000 -0.13(-43.33%)
Nov 25, 2002 0.3200 0.3500 0.2600 0.3000 70,100 -0.05(-14.29%)
Nov 22, 2002 0.2900 0.3500 0.2900 0.3500 15,300 +0.05(+16.67%)
Nov 21, 2002 0.3100 0.3500 0.2500 0.3000 59,900 -0.01(-3.23%)
Nov 20, 2002 0.3000 0.3600 0.3000 0.3100 26,400 +0.05(+19.23%)
Nov 19, 2002 0.3000 0.3000 0.2500 0.2600 2,100 +0.01(+3.59%)
Nov 18, 2002 0.2500 0.3000 0.2500 0.2510 2,700 -0.03(-10.36%)
Nov 15, 2002 0.2600 0.3000 0.2300 0.2800 18,800 -0.01(-3.45%)
Nov 14, 2002 0.2900 0.2900 0.2900 0.2900 7,000 +0.03(+11.54%)
Nov 13, 2002 0.2600 0.3000 0.2600 0.2600 58,700 -0.01(-3.70%)
Nov 12, 2002 0.2750 0.2750 0.2500 0.2700 10,800 -0.02(-6.90%)
Nov 11, 2002 0.2900 0.2900 0.2900 0.2900 8,600 -0.03(-9.38%)
Nov 08, 2002 0.3100 0.3200 0.2900 0.3200 12,300 +0.00(+0.00%)
Nov 07, 2002 0.3400 0.3400 0.3000 0.3200 25,900 -0.02(-5.88%)
Nov 06, 2002 0.3500 0.3600 0.3400 0.3400 8,200 -0.02(-5.56%)
Nov 05, 2002 0.3600 0.3800 0.3600 0.3600 17,600 -0.03(-7.69%)
Nov 04, 2002 0.4000 0.4000 0.3600 0.3900 17,500 +0.01(+2.63%)
Nov 01, 2002 0.4000 0.4000 0.3800 0.3800 23,400 +0.02(+5.56%)
Oct 31, 2002 0.3800 0.4000 0.3600 0.3600 30,900 -0.02(-5.26%)
Oct 30, 2002 0.4400 0.4400 0.3700 0.3800 16,500 -0.07(-15.56%)
Oct 29, 2002 0.3900 0.4500 0.3900 0.4500 5,450 +0.00(+0.00%)
Oct 28, 2002 0.3700 0.4500 0.3300 0.4500 40,300 +0.07(+18.42%)
Oct 25, 2002 0.3300 0.3800 0.3300 0.3800 8,100 +0.08(+26.67%)
Oct 24, 2002 0.3000 0.3000 0.2850 0.3000 6,700 +0.02(+5.26%)
Oct 23, 2002 0.2200 0.2900 0.2100 0.2850 48,500 +0.04(+18.75%)
Oct 22, 2002 0.2700 0.2700 0.2400 0.2400 30,700 -0.04(-14.29%)
Oct 21, 2002 0.2600 0.3100 0.2600 0.2800 11,800 -0.02(-6.67%)
Oct 18, 2002 0.3000 0.3300 0.2300 0.3000 72,900 -0.05(-14.29%)
Oct 17, 2002 0.3900 0.3950 0.3500 0.3500 22,300 -0.04(-9.09%)
Oct 16, 2002 0.3700 0.3900 0.3700 0.3850 3,300 +0.04(+10.00%)
Oct 15, 2002 0.3300 0.3600 0.3300 0.3500 5,800 -0.02(-5.41%)
Oct 14, 2002 0.3900 0.3900 0.3410 0.3700 17,200 +0.02(+5.71%)
Oct 11, 2002 0.3900 0.3900 0.2600 0.3500 54,100 -0.04(-10.26%)
Oct 10, 2002 0.3900 0.3900 0.3900 0.3900 3,100 +0.00(+0.00%)
Oct 09, 2002 0.4300 0.4400 0.3900 0.3900 27,600 -0.04(-9.30%)
Oct 08, 2002 0.4500 0.4500 0.4300 0.4300 33,600 -0.02(-4.44%)
Oct 07, 2002 0.4900 0.4900 0.4200 0.4500 44,400 -0.04(-8.16%)
Oct 04, 2002 0.4800 0.5200 0.4800 0.4900 11,200 +0.01(+1.45%)
Oct 03, 2002 0.4700 0.4830 0.4700 0.4830 2,300 +0.00(+0.63%)
Oct 02, 2002 0.4400 0.4600 0.4400 0.4800 3,100 -0.07(-12.73%)
Oct 01, 2002 0.4500 0.5500 0.4200 0.5500 27,550 +0.10(+22.22%)
Sep 30, 2002 0.4600 0.5000 0.4400 0.4500 51,500 -0.03(-7.22%)
Sep 27, 2002 0.5100 0.5100 0.4850 0.4850 6,000 -0.01(-1.02%)
Sep 26, 2002 0.6390 0.6390 0.4000 0.4900 53,100 -0.08(-14.04%)
Sep 25, 2002 0.6210 0.6700 0.5500 0.5700 149,830 -0.02(-3.39%)
Sep 24, 2002 0.7000 0.7000 0.5900 0.5900 89,970 -0.11(-15.71%)
Sep 23, 2002 0.5600 0.7000 0.5000 0.7000 213,250 +0.12(+20.69%)
Sep 20, 2002 0.4800 0.5800 0.4800 0.5800 172,000 +0.06(+11.54%)
Sep 19, 2002 0.5000 0.5300 0.4900 0.5200 69,600 +0.00(+0.00%)
Sep 18, 2002 0.5400 0.5410 0.5100 0.5200 6,500 -0.02(-3.70%)
Sep 17, 2002 0.5100 0.5500 0.5000 0.5400 501,830 +0.09(+20.00%)
Sep 16, 2002 0.4300 0.4500 0.4300 0.4500 900 -0.03(-6.25%)
Sep 13, 2002 0.5100 0.5200 0.4100 0.4800 75,900 -0.04(-7.69%)
Sep 12, 2002 0.4900 0.5400 0.4900 0.5200 51,000 +0.01(+1.96%)
Sep 11, 2002 0.4500 0.5200 0.4500 0.5100 3,900 +0.02(+4.08%)
Sep 10, 2002 0.4600 0.5000 0.4600 0.4900 37,100 +0.00(+0.00%)
Sep 09, 2002 0.5000 0.5100 0.4500 0.4900 48,650 -0.01(-2.00%)
Sep 06, 2002 0.4800 0.5000 0.4690 0.5000 117,600 +0.09(+21.95%)
Sep 05, 2002 0.5200 0.5200 0.4100 0.4100 69,200 -0.09(-18.00%)
Sep 04, 2002 0.4000 0.5000 0.4000 0.5000 127,500 +0.12(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.