Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 29, 2004 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Nov 26, 2004 0.0060 0.0060 0.0060 0.0060 800 +0.00(+0.00%)
Nov 24, 2004 0.0065 0.0065 0.0060 0.0060 42,089 -0.00(-7.69%)
Nov 23, 2004 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 22, 2004 0.0065 0.0065 0.0065 0.0065 6,150 +0.00(+0.00%)
Nov 19, 2004 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Nov 18, 2004 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+0.00%)
Nov 17, 2004 0.0065 0.0065 0.0065 0.0065 500 +0.00(+0.00%)
Nov 16, 2004 0.0065 0.0065 0.0065 0.0065 1,400 +0.00(+8.33%)
Nov 15, 2004 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Nov 12, 2004 0.0060 0.0060 0.0060 0.0060 1,919 +0.00(+0.00%)
Nov 11, 2004 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Nov 10, 2004 0.0060 0.0060 0.0060 0.0060 9,000 -0.00(-7.69%)
Nov 09, 2004 0.0060 0.0065 0.0060 0.0065 10,000 +0.00(+8.33%)
Nov 08, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 05, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Nov 04, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2004 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Nov 02, 2004 0.0060 0.0060 0.0060 0.0060 1,700 +0.00(+0.00%)
Nov 01, 2004 0.0060 0.0060 0.0060 0.0060 13,430 +0.00(+0.00%)
Oct 29, 2004 0.0060 0.0060 0.0060 0.0060 10,790 +0.00(+0.00%)
Oct 28, 2004 0.0060 0.0060 0.0060 0.0060 21,450 +0.00(+0.00%)
Oct 27, 2004 0.0060 0.0060 0.0060 0.0060 6,338 +0.00(+0.00%)
Oct 26, 2004 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Oct 25, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 22, 2004 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Oct 21, 2004 0.0060 0.0060 0.0060 0.0060 35,545 +0.00(+0.00%)
Oct 20, 2004 0.0060 0.0060 0.0060 0.0060 420 +0.00(+0.00%)
Oct 19, 2004 0.0060 0.0060 0.0060 0.0060 3,500 +0.00(+0.00%)
Oct 18, 2004 0.0075 0.0075 0.0060 0.0060 500 +0.00(+0.00%)
Oct 15, 2004 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Oct 14, 2004 0.0060 0.0060 0.0060 0.0060 6,850 +0.00(+0.00%)
Oct 13, 2004 0.0060 0.0060 0.0060 0.0060 6,185 +0.00(+0.00%)
Oct 12, 2004 0.0060 0.0060 0.0060 0.0060 11,050 +0.00(+0.00%)
Oct 11, 2004 0.0060 0.0060 0.0060 0.0060 28,625 +0.00(+0.00%)
Oct 08, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Oct 07, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 06, 2004 0.0060 0.0060 0.0060 0.0060 8,839 +0.00(+0.00%)
Oct 05, 2004 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Oct 04, 2004 0.0060 0.0060 0.0060 0.0060 1,123 -0.00(-14.29%)
Oct 01, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 30, 2004 0.0070 0.0070 0.0070 0.0070 16,997 +0.00(+16.67%)
Sep 29, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 28, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 24, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 23, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 20, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Sep 17, 2004 0.0060 0.0060 0.0060 0.0060 350 +0.00(+0.00%)
Sep 16, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 15, 2004 0.0060 0.0060 0.0060 0.0060 975 +0.00(+0.00%)
Sep 14, 2004 0.0060 0.0060 0.0060 0.0060 1,565 +0.00(+0.00%)
Sep 13, 2004 0.0060 0.0060 0.0060 0.0060 4,400 +0.00(+0.00%)
Sep 10, 2004 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Sep 09, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 08, 2004 0.0060 0.0060 0.0060 0.0060 1,225 +0.00(+0.00%)
Sep 07, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 03, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 02, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.