Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 29, 2007 0.0035 0.0035 0.0035 0.0035 780 +0.00(+0.00%)
Nov 28, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 26, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 23, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 21, 2007 0.0035 0.0035 0.0035 0.0035 20,166 +0.00(+0.00%)
Nov 20, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 19, 2007 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Nov 16, 2007 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Nov 15, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 14, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 13, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 12, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 09, 2007 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Nov 08, 2007 0.0035 0.0035 0.0035 0.0035 150,000 +0.00(+0.00%)
Nov 07, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 06, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 05, 2007 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Nov 02, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 01, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 31, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 30, 2007 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Oct 29, 2007 0.0040 0.0040 0.0035 0.0035 32,480 +0.00(+0.00%)
Oct 26, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 25, 2007 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Oct 24, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 23, 2007 0.0035 0.0035 0.0035 0.0035 26,000 +0.00(+0.00%)
Oct 19, 2007 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Oct 18, 2007 0.0035 0.0035 0.0035 0.0035 21,290 +0.00(+0.00%)
Oct 17, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 16, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 15, 2007 0.0040 0.0040 0.0035 0.0035 25,400 +0.00(+0.00%)
Oct 12, 2007 0.0035 0.0035 0.0035 0.0035 630 +0.00(+0.00%)
Oct 11, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 10, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 09, 2007 0.0035 0.0035 0.0035 0.0035 700 +0.00(+0.00%)
Oct 08, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 05, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 04, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 03, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 02, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 01, 2007 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Sep 28, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 27, 2007 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Sep 26, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 25, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 24, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 21, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 20, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 19, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 18, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 17, 2007 0.0035 0.0035 0.0035 0.0035 600 +0.00(+0.00%)
Sep 14, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 13, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 12, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 11, 2007 0.0035 0.0035 0.0035 0.0035 900 +0.00(+0.00%)
Sep 10, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 07, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 06, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 05, 2007 0.0035 0.0035 0.0035 0.0035 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.