Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0014 0.0015 0.0011 0.0013 16,736,781 -0.00(-7.14%)
Nov 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 25, 2014 0.0018 0.0024 0.0012 0.0014 93,144,536 -0.00(-17.65%)
Nov 24, 2014 0.0015 0.0024 0.0014 0.0017 97,635,816 +0.00(+30.77%)
Nov 21, 2014 0.0016 0.0019 0.0012 0.0013 44,083,272 -0.00(-13.33%)
Nov 20, 2014 0.0007 0.0020 0.0007 0.0015 219,923,520 +0.00(+114.29%)
Nov 19, 2014 0.0005 0.0007 0.0004 0.0007 7,134,004 +0.00(+40.00%)
Nov 18, 2014 0.0005 0.0005 0.0004 0.0005 1,121,000 +0.00(+0.00%)
Nov 17, 2014 0.0005 0.0004 0.0005 2,600,200 +0.00(+25.00%)
Nov 14, 2014 0.0004 0.0006 0.0004 0.0004 2,006,500 -0.00(-33.33%)
Nov 13, 2014 0.0005 0.0006 0.0004 0.0006 1,680,150 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0006 0.0004 0.0006 6,500 +0.00(+0.00%)
Nov 11, 2014 0.0005 0.0006 0.0005 0.0006 410,000 +0.00(+20.00%)
Nov 10, 2014 0.0005 0.0006 0.0005 0.0005 3,788,075 +0.00(+25.00%)
Nov 07, 2014 0.0005 0.0005 0.0004 0.0004 5,236,937 -0.00(-20.00%)
Nov 06, 2014 0.0006 0.0007 0.0005 0.0005 4,311,950 -0.00(-28.57%)
Nov 05, 2014 0.0007 0.0008 0.0006 0.0007 3,161,050 +0.00(+0.00%)
Nov 04, 2014 0.0007 0.0007 0.0006 0.0007 1,585,642 +0.00(+0.00%)
Nov 03, 2014 0.0005 0.0008 0.0005 0.0007 4,533,463 +0.00(+40.00%)
Oct 31, 2014 0.0006 0.0006 0.0005 0.0005 3,206,156 -0.00(-28.57%)
Oct 30, 2014 0.0006 0.0007 0.0005 0.0007 511,000 -0.00(-12.50%)
Oct 29, 2014 0.0005 0.0008 0.0005 0.0008 8,204,722 +0.00(+33.33%)
Oct 28, 2014 0.0005 0.0007 0.0005 0.0006 3,971,800 +0.00(+20.00%)
Oct 27, 2014 0.0005 0.0006 0.0005 0.0005 7,471,538 +0.00(+0.00%)
Oct 24, 2014 0.0006 0.0006 0.0005 0.0005 3,507,392 -0.00(-16.67%)
Oct 23, 2014 0.0007 0.0007 0.0005 0.0006 4,815,583 +0.00(+0.00%)
Oct 22, 2014 0.0008 0.0008 0.0006 0.0006 7,551,498 -0.00(-25.00%)
Oct 21, 2014 0.0007 0.0008 0.0006 0.0008 15,046,740 +0.00(+33.33%)
Oct 20, 2014 0.0006 0.0007 0.0006 0.0006 10,166,152 +0.00(+0.00%)
Oct 17, 2014 0.0008 0.0008 0.0006 0.0006 6,732,271 -0.00(-14.29%)
Oct 16, 2014 0.0007 0.0008 0.0007 0.0007 2,580,136 +0.00(+0.00%)
Oct 15, 2014 0.0007 0.0007 0.0007 0.0007 13,670,750 -0.00(-12.50%)
Oct 14, 2014 0.0007 0.0009 0.0007 0.0008 6,013,612 +0.00(+0.00%)
Oct 13, 2014 0.0009 0.0009 0.0008 0.0008 8,706,010 -0.00(-11.11%)
Oct 10, 2014 0.0009 0.0010 0.0007 0.0009 36,584,412 -0.00(-10.00%)
Oct 09, 2014 0.0009 0.0011 0.0008 0.0010 7,722,000 +0.00(+11.11%)
Oct 08, 2014 0.0009 0.0010 0.0009 0.0009 2,369,950 +0.00(+0.00%)
Oct 07, 2014 0.0011 0.0011 0.0008 0.0009 10,297,485 -0.00(-10.00%)
Oct 06, 2014 0.0011 0.0011 0.0009 0.0010 10,447,845 +0.00(+0.00%)
Oct 03, 2014 0.0012 0.0012 0.0009 0.0010 8,343,482 -0.00(-16.67%)
Oct 02, 2014 0.0012 0.0014 0.0010 0.0012 10,153,675 -0.00(-14.29%)
Oct 01, 2014 0.0014 0.0015 0.0012 0.0014 11,917,548 +0.00(+7.69%)
Sep 30, 2014 0.0012 0.0014 0.0010 0.0013 15,294,083 +0.00(+8.33%)
Sep 29, 2014 0.0008 0.0013 0.0008 0.0012 19,760,836 +0.00(+20.00%)
Sep 26, 2014 0.0009 0.0010 0.0008 0.0010 7,361,843 +0.00(+11.11%)
Sep 25, 2014 0.0009 0.0010 0.0008 0.0009 8,565,388 -0.00(-10.00%)
Sep 24, 2014 0.0010 0.0010 0.0008 0.0010 11,991,176 +0.00(+0.00%)
Sep 23, 2014 0.0011 0.0012 0.0009 0.0010 15,156,207 +0.00(+0.00%)
Sep 22, 2014 0.0013 0.0014 0.0010 0.0010 44,132,456 -0.00(-16.67%)
Sep 19, 2014 0.0009 0.0014 0.0009 0.0012 22,968,904 +0.00(+20.00%)
Sep 18, 2014 0.0011 0.0011 0.0008 0.0010 23,646,548 -0.00(-16.67%)
Sep 17, 2014 0.0009 0.0012 0.0009 0.0012 3,506,000 +0.00(+20.00%)
Sep 16, 2014 0.0009 0.0010 0.0008 0.0010 4,195,416 +0.00(+0.00%)
Sep 15, 2014 0.0010 0.0010 0.0008 0.0010 14,918,861 +0.00(+0.00%)
Sep 12, 2014 0.0010 0.0011 0.0009 0.0010 1,769,500 -0.00(-16.67%)
Sep 11, 2014 0.0012 0.0012 0.0010 0.0012 1,734,100 +0.00(+0.00%)
Sep 10, 2014 0.0013 0.0013 0.0010 0.0012 16,564,678 -0.00(-7.69%)
Sep 09, 2014 0.0012 0.0013 0.0010 0.0013 2,541,976 +0.00(+8.33%)
Sep 08, 2014 0.0010 0.0012 0.0010 0.0012 8,288,990 +0.00(+9.09%)
Sep 05, 2014 0.0009 0.0011 0.0009 0.0011 7,321,770 +0.00(+0.00%)
Sep 04, 2014 0.0011 0.0009 0.0011 5,236,506 +0.00(+0.00%)
Sep 03, 2014 0.0011 0.0011 0.0011 1,317,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.