Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 2,880,453 +0.00(+0.00%)
Nov 27, 2015 0.0010 0.0010 0.0010 0.0010 157,500 -0.00(-9.09%)
Nov 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2015 0.0010 0.0011 0.0009 0.0011 1,778,611 +0.00(+10.00%)
Nov 23, 2015 0.0009 0.0010 2,368,497 -0.00(-9.09%)
Nov 20, 2015 0.0011 0.0011 0.0011 0.0011 810,990 -0.00(-1.79%)
Nov 19, 2015 0.0011 0.0011 0.0011 0.0011 895,500 -0.00(-6.67%)
Nov 18, 2015 0.0010 0.0013 0.0010 0.0012 1,009,375 +0.00(+9.09%)
Nov 17, 2015 0.0010 0.0013 0.0010 0.0011 883,010 +0.00(+10.00%)
Nov 16, 2015 0.0012 0.0012 0.0010 0.0010 128,338 -0.00(-9.09%)
Nov 13, 2015 0.0010 0.0011 0.0010 0.0011 1,120,100 -0.00(-8.33%)
Nov 12, 2015 0.0010 0.0012 0.0010 0.0012 750,350 +0.00(+0.00%)
Nov 11, 2015 0.0013 0.0013 0.0010 0.0012 820,391 +0.00(+0.00%)
Nov 10, 2015 0.0011 0.0012 0.0011 0.0012 865 -0.00(-7.69%)
Nov 09, 2015 0.0010 0.0013 0.0010 0.0013 1,150,250 +0.00(+18.18%)
Nov 06, 2015 0.0009 0.0013 0.0009 0.0011 3,230,375 +0.00(+22.22%)
Nov 05, 2015 0.0011 0.0011 0.0009 0.0009 1,030,000 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0010 0.0009 0.0009 3,500 -0.00(-25.00%)
Nov 03, 2015 0.0012 0.0012 0.0012 0.0012 250,100 -0.00(-7.69%)
Nov 02, 2015 0.0010 0.0013 0.0010 0.0013 3,210,040 +0.00(+30.00%)
Oct 30, 2015 0.0012 0.0012 0.0010 0.0010 248,510 +0.00(+0.00%)
Oct 29, 2015 0.0012 0.0012 0.0009 0.0010 51,150 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0013 0.0010 0.0010 810,000 +0.00(+11.11%)
Oct 27, 2015 0.0008 0.0009 0.0008 0.0009 1,804,539 +0.00(+0.00%)
Oct 26, 2015 0.0009 0.0009 0.0009 0.0009 460,000 +0.00(+12.50%)
Oct 22, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 21, 2015 0.0010 0.0011 0.0009 0.0009 1,582,000 -0.00(-18.18%)
Oct 20, 2015 0.0012 0.0012 0.0011 0.0011 209,100 -0.00(-0.90%)
Oct 19, 2015 0.0010 0.0012 0.0010 0.0011 74,000 -0.00(-7.50%)
Oct 16, 2015 0.0010 0.0012 0.0010 0.0012 590,400 +0.00(+9.09%)
Oct 14, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 09, 2015 0.0009 0.0012 0.0009 0.0010 859,160 -0.00(-1.96%)
Oct 08, 2015 0.0010 0.0010 0.0010 0.0010 166,852 +0.00(+2.00%)
Oct 07, 2015 0.0010 0.0010 0.0010 0.0010 5,600 +0.00(+0.00%)
Oct 06, 2015 0.0009 0.0011 0.0009 0.0010 1,134,600 +0.00(+0.00%)
Oct 05, 2015 0.0011 0.0012 0.0009 0.0010 5,413,599 -0.00(-9.09%)
Oct 02, 2015 0.0015 0.0015 0.0011 0.0011 934,307 -0.00(-26.67%)
Oct 01, 2015 0.0013 0.0015 0.0013 0.0015 1,029,197 +0.00(+15.38%)
Sep 30, 2015 0.0013 0.0013 0.0013 0.0013 120,000 +0.00(+8.33%)
Sep 29, 2015 0.0014 0.0015 0.0012 0.0012 191,200 +0.00(+9.09%)
Sep 28, 2015 0.0014 0.0015 0.0011 0.0011 485,000 -0.00(-21.43%)
Sep 25, 2015 0.0011 0.0015 0.0011 0.0014 3,362,957 +0.00(+27.27%)
Sep 24, 2015 0.0012 0.0012 0.0011 0.0011 285,000 -0.00(-15.38%)
Sep 23, 2015 0.0013 0.0013 0.0012 0.0013 1,274,110 +0.00(+0.00%)
Sep 22, 2015 0.0012 0.0013 0.0012 0.0013 1,425,000 +0.00(+8.33%)
Sep 21, 2015 0.0013 0.0014 0.0012 0.0012 893,250 -0.00(-14.29%)
Sep 18, 2015 0.0012 0.0014 0.0011 0.0014 2,061,000 +0.00(+16.67%)
Sep 17, 2015 0.0013 0.0013 0.0012 0.0012 2,066,200 -0.00(-7.69%)
Sep 16, 2015 0.0016 0.0016 0.0012 0.0013 9,355,237 -0.00(-7.14%)
Sep 15, 2015 0.0015 0.0015 0.0013 0.0014 4,791,291 -0.00(-6.67%)
Sep 14, 2015 0.0015 0.0018 0.0015 0.0015 3,135,654 -0.00(-6.25%)
Sep 11, 2015 0.0011 0.0018 0.0011 0.0016 4,946,419 +0.00(+0.00%)
Sep 10, 2015 0.0016 0.0017 0.0013 0.0016 4,087,500 +0.00(+23.08%)
Sep 09, 2015 0.0016 0.0019 0.0013 0.0013 5,277,350 -0.00(-16.13%)
Sep 08, 2015 0.0012 0.0018 0.0012 0.0015 22,383,608 +0.00(+40.91%)
Sep 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+23.60%)
Sep 03, 2015 0.0008 0.0009 0.0008 0.0009 385,939 -0.00(-1.11%)
Sep 02, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.