Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0170 0.0170 0.0120 0.0138 1,557,638 -0.00(-18.34%)
Nov 29, 2021 0.0156 0.0200 0.0156 0.0169 912,525 -0.00(-6.63%)
Nov 26, 2021 0.0180 0.0200 0.0180 0.0181 125,101 -0.00(-4.23%)
Nov 24, 2021 0.0155 0.0190 0.0155 0.0189 904,048 +0.00(+16.67%)
Nov 23, 2021 0.0170 0.0188 0.0162 0.0162 1,294,989 -0.00(-6.90%)
Nov 22, 2021 0.0171 0.0178 0.0170 0.0174 580,629 -0.00(-4.40%)
Nov 19, 2021 0.0189 0.0192 0.0170 0.0182 498,992 -0.00(-5.21%)
Nov 18, 2021 0.0190 0.0192 0.0185 0.0192 224,150 -0.00(-3.03%)
Nov 17, 2021 0.0190 0.0218 0.0190 0.0198 293,466 +0.00(+5.88%)
Nov 16, 2021 0.0180 0.0190 0.0180 0.0187 262,071 +0.00(+1.08%)
Nov 15, 2021 0.0172 0.0209 0.0170 0.0185 1,596,287 -0.00(-7.04%)
Nov 12, 2021 0.0210 0.0235 0.0170 0.0199 867,667 -0.00(-5.24%)
Nov 11, 2021 0.0173 0.0300 0.0173 0.0210 2,880,236 +0.00(+22.09%)
Nov 09, 2021 0.0190 0.0190 0.0170 0.0172 203,245 -0.00(-4.44%)
Nov 08, 2021 0.0172 0.0188 0.0171 0.0180 256,238 +0.00(+5.26%)
Nov 05, 2021 0.0183 0.0190 0.0152 0.0171 1,651,176 +0.00(+3.64%)
Nov 04, 2021 0.0169 0.0190 0.0162 0.0165 859,863 -0.00(-4.62%)
Nov 03, 2021 0.0151 0.0175 0.0151 0.0173 557,574 -0.00(-1.14%)
Nov 02, 2021 0.0165 0.0189 0.0160 0.0175 636,198 +0.00(+0.00%)
Nov 01, 2021 0.0206 0.0250 0.0163 0.0175 1,458,334 +0.00(+8.02%)
Oct 29, 2021 0.0195 0.0195 0.0150 0.0162 2,619,313 -0.00(-12.43%)
Oct 28, 2021 0.0190 0.0199 0.0160 0.0185 2,060,276 -0.00(-7.04%)
Oct 27, 2021 0.0199 0.0210 0.0146 0.0199 3,762,221 +0.00(+10.56%)
Oct 26, 2021 0.0180 0.0180 816,618 -0.00(-9.09%)
Oct 25, 2021 0.0193 0.0201 0.0175 0.0198 1,811,615 -0.00(-1.00%)
Oct 22, 2021 0.0218 0.0219 0.0191 0.0200 1,605,848 -0.00(-8.26%)
Oct 21, 2021 0.0205 0.0220 0.0191 0.0218 1,185,751 +0.00(+7.92%)
Oct 20, 2021 0.0215 0.0227 0.0200 0.0202 1,148,699 -0.00(-12.17%)
Oct 19, 2021 0.0246 0.0246 0.0212 0.0230 899,008 -0.00(-5.35%)
Oct 18, 2021 0.0269 0.0279 0.0061 0.0243 1,846,372 -0.00(-10.99%)
Oct 15, 2021 0.0260 0.0280 0.0260 0.0273 157,944 -0.00(-0.36%)
Oct 14, 2021 0.0270 0.0290 0.0261 0.0274 471,865 +0.00(+1.48%)
Oct 13, 2021 0.0280 0.0290 0.0261 0.0270 115,593 +0.00(+3.85%)
Oct 12, 2021 0.0300 0.0300 0.0251 0.0260 2,205,383 -0.00(-10.34%)
Oct 11, 2021 0.0310 0.0310 0.0262 0.0290 1,590,516 -0.00(-4.92%)
Oct 08, 2021 0.0311 0.0311 0.0300 0.0305 471,516 -0.00(-4.69%)
Oct 07, 2021 0.0306 0.0350 0.0306 0.0320 969,721 +0.00(+3.23%)
Oct 06, 2021 0.0301 0.0321 0.0296 0.0310 425,727 +0.00(+2.65%)
Oct 05, 2021 0.0315 0.0325 0.0300 0.0302 209,964 -0.00(-2.58%)
Oct 04, 2021 0.0300 0.0310 0.0300 0.0310 377,163 +0.00(+3.33%)
Oct 01, 2021 0.0300 0.0310 0.0300 0.0300 570,105 -0.00(-0.33%)
Sep 30, 2021 0.0301 0.0310 0.0300 0.0301 328,037 -0.00(-2.90%)
Sep 29, 2021 0.0349 0.0349 0.0301 0.0310 433,906 +0.00(+2.99%)
Sep 28, 2021 0.0315 0.0317 0.0301 0.0301 170,591 -0.00(-1.95%)
Sep 27, 2021 0.0300 0.0330 0.0300 0.0307 495,056 -0.00(-4.06%)
Sep 24, 2021 0.0310 0.0330 0.0301 0.0320 208,186 -0.00(-1.23%)
Sep 23, 2021 0.0330 0.0330 0.0310 0.0324 316,301 +0.00(+4.52%)
Sep 22, 2021 0.0330 0.0359 0.0295 0.0310 596,864 +0.00(+3.33%)
Sep 21, 2021 0.0290 0.0313 0.0290 0.0300 529,447 +0.00(+1.69%)
Sep 20, 2021 0.0303 0.0303 0.0290 0.0295 291,308 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0336 0.0288 0.0295 684,055 -0.00(-5.45%)
Sep 16, 2021 0.0315 0.0358 0.0312 0.0312 218,034 -0.00(-13.33%)
Sep 15, 2021 0.0300 0.0360 0.0300 0.0360 312,692 +0.01(+18.03%)
Sep 14, 2021 0.0300 0.0305 0.0295 0.0305 289,311 +0.00(+7.02%)
Sep 13, 2021 0.0315 0.0323 0.0258 0.0285 1,314,321 -0.00(-11.76%)
Sep 10, 2021 0.0321 0.0339 0.0310 0.0323 395,128 +0.00(+0.62%)
Sep 09, 2021 0.0360 0.0360 0.0321 0.0321 569,337 -0.00(-10.83%)
Sep 08, 2021 0.0343 0.0360 0.0311 0.0360 191,903 +0.00(+7.46%)
Sep 07, 2021 0.0311 0.0387 0.0311 0.0335 503,967 -0.00(-4.29%)
Sep 03, 2021 0.0365 0.0365 0.0310 0.0350 399,943 -0.00(-4.11%)
Sep 02, 2021 0.0365 0.0365 0.0349 0.0365 671,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.