Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.372 5.440 5.372 5.400 1,405 -0.35(-6.09%)
Nov 29, 2023 5.410 5.750 5.370 5.750 4,410 +0.06(+0.97%)
Nov 28, 2023 5.580 5.695 5.540 5.695 7,899 -0.08(-1.30%)
Nov 27, 2023 5.480 5.770 5.440 5.770 300 +0.33(+6.07%)
Nov 24, 2023 5.440 5.440 5.440 5.440 190 -0.12(-2.16%)
Nov 22, 2023 5.779 5.779 5.560 5.560 5,578 +0.11(+2.02%)
Nov 21, 2023 5.490 5.490 5.450 5.450 1,300 +0.09(+1.68%)
Nov 20, 2023 5.400 5.400 5.360 5.360 6,072 +0.25(+4.89%)
Nov 17, 2023 5.450 5.450 5.110 5.110 748 -0.36(-6.58%)
Nov 16, 2023 5.510 5.510 5.470 5.470 94,700 -0.23(-4.04%)
Nov 15, 2023 5.980 5.980 5.700 5.700 1,100 +0.06(+1.06%)
Nov 14, 2023 5.680 5.680 5.640 5.640 300 -0.11(-1.83%)
Nov 13, 2023 5.470 5.960 5.470 5.745 4,991 +0.12(+2.04%)
Nov 10, 2023 5.630 5.630 5.630 5.630 5,607 -0.22(-3.76%)
Nov 09, 2023 5.850 5.895 5.690 5.850 10,719 +0.01(+0.17%)
Nov 08, 2023 5.730 5.840 5.730 5.840 2,778 -0.22(-3.63%)
Nov 06, 2023 6.060 14,801 +0.26(+4.48%)
Nov 03, 2023 5.955 5.955 5.800 5.800 830 -0.02(-0.26%)
Nov 02, 2023 5.815 5.815 5.815 5.815 676 +0.12(+2.02%)
Nov 01, 2023 5.590 5.700 5.590 5.700 4,522 -0.20(-3.39%)
Oct 31, 2023 5.820 6.010 5.780 5.900 21,711 +0.05(+0.85%)
Oct 30, 2023 5.820 5.850 5.740 5.850 5,487 -0.04(-0.68%)
Oct 26, 2023 5.890 6,215 -0.02(-0.25%)
Oct 25, 2023 5.750 5.905 5.750 5.905 7,600 +0.17(+2.87%)
Oct 24, 2023 5.740 5.780 5.740 5.740 6,142 -0.23(-3.85%)
Oct 20, 2023 5.970 0 +0.40(+7.18%)
Oct 19, 2023 5.755 5.755 5.570 5.570 9,410 -0.07(-1.24%)
Oct 18, 2023 5.835 5.835 5.640 5.640 1,771 +0.11(+1.99%)
Oct 17, 2023 5.530 5.530 5.530 5.530 3,643 +0.01(+0.18%)
Oct 16, 2023 5.850 5.850 5.520 5.520 5,816 +0.01(+0.18%)
Oct 13, 2023 5.616 5.616 5.510 5.510 4,564 -0.02(-0.36%)
Oct 11, 2023 5.530 0 -0.11(-1.95%)
Oct 10, 2023 5.640 5.640 5.640 5.640 600 -0.29(-4.97%)
Oct 06, 2023 5.935 67,800 +0.26(+4.67%)
Oct 05, 2023 5.710 5.710 5.670 5.670 998 +0.02(+0.35%)
Oct 04, 2023 5.580 5.650 5.580 5.650 3,050 -0.09(-1.57%)
Oct 03, 2023 5.700 5.740 5.700 5.740 1,701 -0.09(-1.51%)
Oct 02, 2023 5.750 5.828 5.620 5.828 2,796 +0.18(+3.15%)
Sep 29, 2023 5.730 5.730 5.650 5.650 1,300 +0.12(+2.17%)
Sep 28, 2023 5.490 5.601 5.490 5.530 4,104 -0.14(-2.43%)
Sep 27, 2023 5.560 5.668 5.560 5.668 2,625 +0.05(+0.85%)
Sep 26, 2023 5.620 5.620 5.620 5.620 100 -0.04(-0.71%)
Sep 25, 2023 5.700 5.700 5.660 5.660 202 -0.24(-4.00%)
Sep 22, 2023 5.860 5.900 5.860 5.896 5,600 -0.25(-4.04%)
Sep 19, 2023 6.144 50,861 +0.15(+2.57%)
Sep 18, 2023 5.990 5.990 5.990 5.990 810 -0.16(-2.60%)
Sep 14, 2023 6.150 1,000 +0.02(+0.33%)
Sep 13, 2023 6.130 6.130 6.130 6.130 2,600 +0.15(+2.51%)
Sep 11, 2023 5.980 0 -0.10(-1.64%)
Sep 08, 2023 6.080 6.080 6.080 6.080 350 +0.13(+2.18%)
Sep 07, 2023 5.950 5.950 5.950 5.950 211 -0.46(-7.18%)
Sep 06, 2023 6.410 6.410 6.410 6.410 11,075 -0.09(-1.38%)
Sep 05, 2023 6.410 6.500 6.410 6.500 7,800 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.