Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Nov 27, 2013 0.1297 0.1300 0.0751 0.1300 30,450 +0.00(+0.15%)
Nov 26, 2013 0.1298 0.1298 0.1298 0.1298 250 -0.00(-0.08%)
Nov 25, 2013 0.1198 0.1299 0.1198 0.1299 1,100 +0.01(+8.34%)
Nov 22, 2013 0.1199 0.1199 0.1199 0.1199 1,100 +0.00(+0.00%)
Nov 21, 2013 0.1001 0.1200 0.1000 0.1199 114,175 -0.05(-29.47%)
Nov 20, 2013 0.1700 0.1700 0.1700 0.1700 425 +0.01(+6.25%)
Nov 19, 2013 0.1600 0.1600 0.1000 0.1600 103,975 +0.00(+0.00%)
Nov 18, 2013 0.1000 0.1600 0.0800 0.1600 1,925 +0.00(+0.00%)
Nov 15, 2013 0.1600 0.1600 0.1600 0.1600 5,700 -0.01(-5.88%)
Nov 13, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 12, 2013 0.1600 0.1600 0.1000 0.1600 13,840 +0.00(+0.00%)
Nov 11, 2013 0.0601 0.1600 0.0601 0.1600 4,225 +0.02(+14.29%)
Nov 08, 2013 0.1400 0.1400 0.1000 0.1400 7,175 +0.00(+0.00%)
Nov 07, 2013 0.0601 0.1400 0.0601 0.1400 1,100 +0.00(+0.00%)
Nov 06, 2013 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Nov 05, 2013 0.0704 0.1400 0.0704 0.1400 660 +0.00(+0.00%)
Nov 04, 2013 0.0700 0.1400 0.0700 0.1400 44,500 -0.00(-3.45%)
Nov 01, 2013 0.1450 0.1450 0.1450 0.1450 225 +0.00(+0.00%)
Oct 31, 2013 0.1450 0.1450 0.0704 0.1450 9,025 +0.00(+0.00%)
Oct 30, 2013 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Oct 29, 2013 0.1450 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Oct 28, 2013 0.1100 0.1500 0.0700 0.1450 49,400 +0.05(+47.96%)
Oct 25, 2013 0.0980 0.0980 0.0980 0.0980 2,000 +0.00(+0.00%)
Oct 24, 2013 0.0980 0.0980 0.0980 0.0980 3,000 +0.00(+0.00%)
Oct 23, 2013 0.0980 0.0980 0.0979 0.0980 4,275 +0.00(+0.00%)
Oct 22, 2013 0.0980 0.0980 0.0980 0.0980 4,000 +0.00(+0.00%)
Oct 21, 2013 0.0980 0.0980 0.0980 0.0980 2,000 +0.00(+0.00%)
Oct 18, 2013 0.0980 0.0980 0.0980 0.0980 1,000 +0.00(+0.00%)
Oct 17, 2013 0.0980 0.0980 0.0980 0.0980 1,450 +0.00(+0.00%)
Oct 16, 2013 0.0970 0.0980 0.0970 0.0980 10,225 +0.00(+0.00%)
Oct 15, 2013 0.0980 0.0980 0.0980 0.0980 225 +0.00(+0.00%)
Oct 14, 2013 0.0980 0.0980 0.0980 0.0980 300 +0.00(+0.00%)
Oct 11, 2013 0.0980 0.0980 0.0980 0.0980 250 +0.00(+0.00%)
Oct 10, 2013 0.0980 0.0980 0.0980 0.0980 250 +0.00(+0.00%)
Oct 09, 2013 0.0600 0.0980 0.0600 0.0980 4,200 +0.00(+0.00%)
Oct 08, 2013 0.0980 0.0980 0.0980 0.0980 200 +0.00(+0.00%)
Oct 07, 2013 0.0980 0.0980 0.0980 0.0980 200 +0.00(+0.00%)
Oct 04, 2013 0.0978 0.0980 0.0978 0.0980 500 +0.00(+0.00%)
Oct 03, 2013 0.0827 0.0980 0.0827 0.0980 2,097 -0.02(-18.20%)
Oct 02, 2013 0.1198 0.1198 0.1198 0.1198 225 -0.00(-0.08%)
Oct 01, 2013 0.1199 0.1199 0.1199 0.1199 200 +0.00(+0.00%)
Sep 30, 2013 0.1199 0.1199 0.0600 0.1199 600 +0.00(+0.00%)
Sep 27, 2013 0.0800 0.1199 0.0800 0.1199 1,300 +0.04(+49.88%)
Sep 26, 2013 0.1050 0.1050 0.0800 0.0800 35,800 -0.03(-25.09%)
Sep 25, 2013 0.1491 0.1491 0.1068 0.1068 24,500 -0.04(-28.42%)
Sep 24, 2013 0.1068 0.1492 0.1068 0.1492 3,700 -0.00(-0.07%)
Sep 23, 2013 0.1493 0.1493 0.1493 0.1493 200 +0.00(+0.00%)
Sep 20, 2013 0.1493 0.1493 0.1068 0.1493 2,365 +0.00(+0.00%)
Sep 19, 2013 0.1068 0.1575 0.1068 0.1493 6,535 -0.00(-0.13%)
Sep 18, 2013 0.1495 0.1495 0.1495 0.1495 225 -0.00(-0.07%)
Sep 17, 2013 0.1496 0.1496 0.1496 0.1496 200 -0.00(-0.07%)
Sep 16, 2013 0.1498 0.1498 0.1068 0.1497 540 -0.00(-0.07%)
Sep 13, 2013 0.1498 0.1498 0.1498 0.1498 200 -0.00(-0.07%)
Sep 12, 2013 0.1499 0.1499 0.1499 0.1499 200 +0.00(+0.00%)
Sep 11, 2013 0.1498 0.1499 0.1068 0.1499 2,665 -0.01(-4.83%)
Sep 10, 2013 0.1575 0.1575 0.1575 0.1575 200 +0.01(+5.07%)
Sep 09, 2013 0.1499 0.1499 0.1499 0.1499 110 +0.00(+0.00%)
Sep 06, 2013 0.1499 0.1499 0.1068 0.1499 325 +0.00(+0.67%)
Sep 05, 2013 0.1499 0.1499 0.1489 0.1489 3,910 -0.00(-0.67%)
Sep 04, 2013 0.1349 0.1499 0.1002 0.1499 5,135 +0.02(+11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.