Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1200 0.1200 0.1200 91 +0.00(+3.90%)
Nov 26, 2021 0.1200 0.1330 0.1155 0.1155 16,507 -0.00(-3.75%)
Nov 24, 2021 0.1390 0.1390 0.1200 0.1200 400 -0.01(-6.25%)
Nov 23, 2021 0.1210 0.1280 0.1210 0.1280 6,811 -0.01(-8.57%)
Nov 22, 2021 0.1311 0.1400 0.1120 0.1400 12,625 -0.00(-0.71%)
Nov 19, 2021 0.1410 0.1410 0.1410 0.1410 10,000 +0.00(+2.62%)
Nov 18, 2021 0.1400 0.1400 0.1374 0.1374 10,022 +0.00(+0.66%)
Nov 17, 2021 0.1300 0.1365 0.1300 0.1365 13,009 -0.00(-2.50%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 616 +0.00(+0.00%)
Nov 15, 2021 0.1498 0.1400 0.1400 0.1400 20,025 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-5.72%)
Nov 09, 2021 0.1535 0.1535 0.1420 0.1485 2,600 -0.00(-1.07%)
Nov 08, 2021 0.1790 0.1790 0.1420 0.1501 704 +0.00(+0.07%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-11.76%)
Nov 04, 2021 0.1701 0.1701 0.1700 0.1700 11,300 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.1635 0.1700 2,564 +0.00(+0.00%)
Nov 02, 2021 0.1690 0.2000 0.1221 0.1700 58,613 +0.00(+0.00%)
Nov 01, 2021 0.1526 0.1700 0.0660 0.1700 131,389 +0.01(+9.32%)
Oct 29, 2021 0.1400 0.1599 0.1400 0.1555 850 +0.02(+11.07%)
Oct 28, 2021 0.1400 0.1400 0.1400 0.1400 450 +0.00(+2.94%)
Oct 27, 2021 0.1382 0.1382 0.1360 0.1360 7,900 -0.02(-12.54%)
Oct 25, 2021 0.1555 0.1555 0.1555 0 -0.01(-8.53%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 501 +0.00(+0.29%)
Oct 21, 2021 0.1695 0.1695 0.1309 0.1695 4,303 +0.04(+29.39%)
Oct 20, 2021 0.1450 0.1575 0.1310 0.1310 25,007 -0.04(-22.49%)
Oct 18, 2021 0.1690 0.1690 0.1690 7 +0.02(+16.55%)
Oct 13, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 12, 2021 0.1690 0.1690 0.1450 0.1450 2,300 -0.01(-7.64%)
Oct 11, 2021 0.1689 0.1689 0.1450 0.1570 17,500 -0.01(-7.10%)
Oct 06, 2021 0.1690 0.1690 0.1690 0 +0.01(+5.63%)
Oct 04, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.31%)
Oct 01, 2021 0.1754 0.1880 0.1081 0.1505 56,400 -0.03(-15.21%)
Sep 30, 2021 0.1707 0.1775 0.1707 0.1775 1,100 -0.01(-6.58%)
Sep 29, 2021 0.1900 0.1900 0.1707 0.1900 11,200 -0.04(-16.96%)
Sep 28, 2021 0.2200 0.2288 0.1714 0.2288 57,010 +0.00(+0.13%)
Sep 27, 2021 0.2000 0.2285 0.2000 0.2285 96,883 +0.05(+26.94%)
Sep 24, 2021 0.1799 0.1800 0.1650 0.1800 9,000 +0.02(+12.50%)
Sep 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.69%)
Sep 21, 2021 0.1589 0.1589 0.1589 0.1589 500 +0.03(+26.11%)
Sep 20, 2021 0.1450 0.1450 0.1256 0.1260 26,000 -0.03(-21.25%)
Sep 17, 2021 0.1100 0.1600 0.1100 0.1600 15,500 +0.05(+46.79%)
Sep 16, 2021 0.1090 0.1500 0.1090 0.1090 75,340 -0.04(-27.33%)
Sep 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1195 0.1300 11,401 -0.01(-7.14%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 25 -0.01(-6.67%)
Sep 02, 2021 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.