Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 5,792,400 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0002 0.0002 284,500 +0.00(+100.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 1,670,487 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0001 1,683,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0001 4,211,843 -0.00(-50.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0002 13,315,900 +0.00(+100.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 396,000 +0.00(+100.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0001 13,497,720 -0.00(-50.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 1,752,000 +0.00(+100.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0001 3,479,000 -0.00(-50.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 27,990,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 503,000 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0002 9,930,200 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0002 18,708,500 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 16,001,002 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0002 376,873,344 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 4,681,300 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 2,745,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0002 0.0001 0.0002 3,005,000 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0.0002 1,150,000 +0.00(+100.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 38,051,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 2,661,108 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 14,525,500 -0.00(-50.00%)
Oct 25, 2018 0.0002 0.0002 0.0001 0.0002 6,165,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0002 0.0001 0.0002 2,150,000 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0.0002 1,935,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0002 17,390,000 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0003 0.0001 0.0002 29,239,516 +0.00(+100.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 4,843,605 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 761,050 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 4,935,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 1,194,000 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0002 9,341,472 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0001 3,679,621 -0.00(-50.00%)
Oct 08, 2018 0.0002 0.0002 0.0002 0.0002 1,025,000 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 23,936,202 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0001 0.0002 14,312,077 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0002 13,962,070 -0.00(-33.33%)
Oct 02, 2018 0.0002 0.0003 0.0001 0.0003 6,847,622 +0.00(+50.00%)
Oct 01, 2018 0.0003 0.0003 0.0001 0.0002 1,257,911 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0003 0.0001 0.0002 1,903,300 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0001 0.0003 6,453,112 +0.00(+50.00%)
Sep 26, 2018 0.0003 0.0003 0.0001 0.0002 2,133,535 -0.00(-33.33%)
Sep 25, 2018 0.0002 0.0003 0.0001 0.0003 7,427,000 +0.00(+50.00%)
Sep 24, 2018 0.0002 0.0003 0.0001 0.0002 20,308,604 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 2,284,900 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 2,989,401 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 10,276,838 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 12,673,599 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0001 0.0002 13,621,900 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0002 0.0002 36,544,700 -0.00(-33.33%)
Sep 13, 2018 0.0002 0.0003 0.0002 0.0003 52,506,300 +0.00(+50.00%)
Sep 12, 2018 0.0002 0.0003 0.0001 0.0002 8,064,444 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0003 0.0001 0.0002 2,983,817 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0002 6,480,299 -0.00(-33.33%)
Sep 07, 2018 0.0003 0.0003 0.0001 0.0003 1,939,900 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0003 0.0001 0.0002 22,322,332 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0002 0.0002 17,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.