Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0235 0.0270 0.0235 0.0270 5,600 -0.00(-6.57%)
Nov 28, 2023 0.0289 0 +0.00(+7.04%)
Nov 27, 2023 0.0251 0.0270 0.0251 0.0270 205 -0.00(-6.57%)
Nov 22, 2023 0.0289 0 +0.00(+3.21%)
Nov 20, 2023 0.0280 0 +0.01(+47.37%)
Nov 17, 2023 0.0255 0.0270 0.0190 0.0190 17,165 -0.00(-11.63%)
Nov 09, 2023 0.0215 300 +0.00(+18.78%)
Nov 08, 2023 0.0181 0.0181 0.0181 0.0181 5,000 -0.00(-20.26%)
Nov 07, 2023 0.0215 0.0227 0.0215 0.0227 5,100 +0.00(+2.25%)
Nov 03, 2023 0.0222 0 +0.00(+3.74%)
Nov 02, 2023 0.0214 0.0214 0.0214 0.0214 100 +0.00(+17.58%)
Nov 01, 2023 0.0250 0.0250 0.0182 0.0182 41,820 -0.01(-22.22%)
Oct 31, 2023 0.0218 0.0234 0.0218 0.0234 8,780 -0.00(-6.40%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 100 +0.00(+5.93%)
Oct 27, 2023 0.0236 0.0236 0.0217 0.0236 200 +0.00(+9.77%)
Oct 26, 2023 0.0268 0.0268 0.0215 0.0215 50,000 -0.01(-37.86%)
Oct 23, 2023 0.0346 0 +0.01(+30.08%)
Oct 20, 2023 0.0266 0.0266 0.0266 0.0266 6,100 -0.01(-23.34%)
Oct 16, 2023 0.0347 0 +0.01(+28.52%)
Oct 13, 2023 0.0330 0.0330 0.0270 0.0270 83,900 -0.00(-10.00%)
Oct 12, 2023 0.0330 0.0330 0.0300 0.0300 42,871 -0.00(-9.09%)
Oct 09, 2023 0.0330 0 +0.00(+15.79%)
Oct 06, 2023 0.0272 0.0316 0.0272 0.0285 78,100 -0.01(-18.57%)
Sep 29, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0 +0.00(+2.94%)
Sep 14, 2023 0.0340 0 +0.01(+25.46%)
Sep 13, 2023 0.0270 0.0345 0.0270 0.0271 21,690 -0.01(-22.35%)
Sep 08, 2023 0.0349 0 -0.00(-0.29%)
Sep 07, 2023 0.0270 0.0350 0.0270 0.0350 73,950 +0.00(+9.03%)
Sep 06, 2023 0.0377 0.0400 0.0321 0.0321 85,000 -0.01(-23.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.