Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0099 0.0099 0.0099 0.0099 15,000 +0.00(+0.00%)
Nov 27, 2020 0.0040 0.0099 0.0040 0.0099 50,100 +0.00(+43.48%)
Nov 25, 2020 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-30.30%)
Nov 24, 2020 0.0099 0.0099 0.0099 0.0099 26,505 +0.00(+43.48%)
Nov 23, 2020 0.0070 0.0100 0.0063 0.0069 697,977 +0.00(+15.00%)
Nov 20, 2020 0.0077 0.0090 0.0051 0.0060 355,600 +0.00(+66.67%)
Nov 19, 2020 0.0085 0.0085 0.0036 0.0036 128,091 -0.00(-57.65%)
Nov 18, 2020 0.0078 0.0085 0.0064 0.0085 671,525 +0.00(+10.39%)
Nov 17, 2020 0.0085 0.0085 0.0077 0.0077 20,000 +0.00(+0.00%)
Nov 13, 2020 0.0077 0.0077 0.0077 0 -0.00(-10.47%)
Nov 12, 2020 0.0080 0.0086 0.0080 0.0086 23,000 +0.00(+26.47%)
Nov 11, 2020 0.0068 0.0068 0.0068 0.0068 794 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0068 0.0050 0.0068 2,060 +0.00(+36.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-1.96%)
Nov 05, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 03, 2020 0.0051 0.0051 0.0051 0 -0.00(-25.00%)
Oct 30, 2020 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Oct 29, 2020 0.0087 0.0087 0.0075 0.0075 55,113 +0.00(+50.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0 -0.00(-34.21%)
Oct 26, 2020 0.0089 0.0089 0.0066 0.0076 267,820 +0.00(+16.92%)
Oct 23, 2020 0.0065 0.0065 0.0065 0.0065 46,000 +0.00(+30.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 28 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 211 -0.00(-34.21%)
Oct 19, 2020 0.0076 0.0076 0.0076 0 +0.00(+26.67%)
Oct 16, 2020 0.0051 0.0060 0.0051 0.0060 900 -0.00(-24.05%)
Oct 14, 2020 0.0079 0.0079 0.0079 0 +0.00(+9.72%)
Oct 13, 2020 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-4.00%)
Oct 09, 2020 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Oct 08, 2020 0.0076 0.0079 0.0073 0.0079 68,000 +0.00(+14.49%)
Oct 07, 2020 0.0073 0.0073 0.0069 0.0069 940,892 +0.00(+4.55%)
Oct 06, 2020 0.0066 0.0066 0.0066 0.0066 2,500 +0.00(+1.54%)
Oct 05, 2020 0.0065 0.0065 0.0065 0.0065 5,850 -0.00(-13.33%)
Oct 02, 2020 0.0075 0.0075 0.0065 0.0075 30,200 -0.00(-1.32%)
Oct 01, 2020 0.0076 0.0076 0.0076 0.0076 10,016 +0.00(+4.11%)
Sep 30, 2020 0.0075 0.0075 0.0073 0.0073 29,000 +0.00(+0.00%)
Sep 29, 2020 0.0086 0.0086 0.0073 0.0073 22,850 -0.00(-16.09%)
Sep 28, 2020 0.0065 0.0087 0.0065 0.0087 420,100 +0.00(+8.75%)
Sep 23, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 22, 2020 0.0089 0.0089 0.0080 0.0080 50,000 -0.00(-19.19%)
Sep 21, 2020 0.0083 0.0099 0.0083 0.0099 13,500 +0.00(+33.78%)
Sep 18, 2020 0.0074 0.0074 0.0074 0.0074 69,700 +0.00(+4.23%)
Sep 16, 2020 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Sep 15, 2020 0.0071 0.0071 0.0065 0.0065 65,000 +0.00(+22.64%)
Sep 14, 2020 0.0086 0.0099 0.0053 0.0053 4,068,650 -0.00(-32.05%)
Sep 11, 2020 0.0110 0.0110 0.0076 0.0078 1,670,900 -0.00(-14.29%)
Sep 10, 2020 0.0098 0.0098 0.0091 0.0091 1,093,385 -0.00(-12.50%)
Sep 09, 2020 0.0102 0.0104 0.0076 0.0104 2,343,520 +0.00(+13.04%)
Sep 08, 2020 0.0110 0.0110 0.0091 0.0092 32,300 +0.00(+1.10%)
Sep 04, 2020 0.0091 0.0091 0.0072 0.0091 16,400 -0.00(-4.21%)
Sep 02, 2020 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.