Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0050 0.0060 0.0040 0.0060 20,151 +0.00(+20.00%)
Nov 27, 2013 0.0050 0.0050 0.0050 0.0050 4,972 +0.00(+0.00%)
Nov 26, 2013 0.0046 0.0079 0.0046 0.0050 181,440 +0.00(+0.00%)
Nov 25, 2013 0.0030 0.0079 0.0030 0.0050 189,308 +0.00(+0.00%)
Nov 22, 2013 0.0048 0.0050 0.0048 0.0050 42,124 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0050 0.0050 0.0050 61,750 +0.00(+0.00%)
Nov 20, 2013 0.0065 0.0080 0.0050 0.0050 120,864 -0.00(-18.03%)
Nov 19, 2013 0.0050 0.0080 0.0050 0.0061 172,899 +0.00(+0.00%)
Nov 18, 2013 0.0053 0.0073 0.0053 0.0061 217,371 +0.00(+10.91%)
Nov 15, 2013 0.0053 0.0069 0.0053 0.0055 207,294 +0.00(+3.77%)
Nov 14, 2013 0.0053 0.0074 0.0053 0.0053 298,373 -0.00(-29.33%)
Nov 12, 2013 0.0048 0.0077 0.0048 0.0075 331,878 +0.00(+25.00%)
Nov 11, 2013 0.0065 0.0092 0.0060 0.0060 318,000 +0.00(+0.00%)
Nov 08, 2013 0.0050 0.0070 0.0050 0.0060 344,123 +0.00(+27.66%)
Nov 07, 2013 0.0047 0.0050 0.0047 0.0047 285,918 +0.00(+0.00%)
Nov 06, 2013 0.0040 0.0061 0.0040 0.0047 46,315 -0.00(-37.33%)
Nov 05, 2013 0.0040 0.0076 0.0040 0.0075 181,549 +0.00(+50.00%)
Nov 04, 2013 0.0040 0.0050 0.0040 0.0050 35,929 -0.00(-28.57%)
Nov 01, 2013 0.0050 0.0070 0.0046 0.0070 391,063 +0.00(+40.00%)
Oct 31, 2013 0.0050 0.0076 0.0050 0.0050 118,603 +0.00(+0.00%)
Oct 30, 2013 0.0035 0.0077 0.0031 0.0050 195,650 +0.00(+0.00%)
Oct 29, 2013 0.0046 0.0077 0.0046 0.0050 81,971 -0.00(-33.33%)
Oct 28, 2013 0.0035 0.0077 0.0035 0.0075 451,335 +0.00(+66.67%)
Oct 25, 2013 0.0035 0.0080 0.0035 0.0045 15,159 -0.00(-41.56%)
Oct 24, 2013 0.0070 0.0080 0.0041 0.0077 286,599 +0.00(+92.50%)
Oct 23, 2013 0.0030 0.0040 0.0030 0.0040 15,047 -0.00(-50.00%)
Oct 22, 2013 0.0030 0.0080 0.0030 0.0080 170,631 +0.00(+56.86%)
Oct 21, 2013 0.0042 0.0051 0.0030 0.0051 16,085 +0.00(+13.33%)
Oct 18, 2013 0.0030 0.0045 0.0030 0.0045 38,645 -0.00(-25.00%)
Oct 17, 2013 0.0050 0.0080 0.0050 0.0060 703,551 +0.00(+20.00%)
Oct 16, 2013 0.0050 0.0080 0.0050 0.0050 15,218 -0.00(-37.50%)
Oct 15, 2013 0.0050 0.0080 0.0050 0.0080 605,366 +0.00(+60.00%)
Oct 14, 2013 0.0050 0.0080 0.0050 0.0050 435,338 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0060 0.0050 0.0050 6,330 +0.00(+0.00%)
Oct 10, 2013 0.0050 0.0060 0.0050 0.0050 225,224 +0.00(+0.00%)
Oct 09, 2013 0.0050 0.0090 0.0050 0.0050 41,600 +0.00(+0.00%)
Oct 08, 2013 0.0050 0.0050 0.0050 0.0050 439 +0.00(+0.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 0.0050 10,181 +0.00(+0.00%)
Oct 04, 2013 0.0040 0.0050 0.0040 0.0050 20,812 +0.00(+25.00%)
Oct 03, 2013 0.0030 0.0040 0.0030 0.0040 84,365 -0.00(-55.56%)
Oct 02, 2013 0.0080 0.0090 0.0050 0.0090 472,962 +0.01(+260.00%)
Oct 01, 2013 0.0065 0.0090 0.0001 0.0025 623,139 -0.00(-64.29%)
Sep 27, 2013 0.0060 0.0070 0.0060 0.0070 10,450 +0.00(+7.69%)
Sep 26, 2013 0.0060 0.0075 0.0060 0.0065 58,756 +0.00(+0.00%)
Sep 25, 2013 0.0065 0.0065 0.0065 0.0065 3,000 -0.00(-7.14%)
Sep 24, 2013 0.0060 0.0099 0.0060 0.0070 77,234 +0.00(+0.00%)
Sep 23, 2013 0.0065 0.0080 0.0065 0.0070 88,283 +0.00(+6.06%)
Sep 20, 2013 0.0099 0.0099 0.0060 0.0066 1,081,325 -0.00(-10.81%)
Sep 19, 2013 0.0070 0.0074 0.0065 0.0074 94,517 +0.00(+1.37%)
Sep 18, 2013 0.0065 0.0099 0.0065 0.0073 176,360 +0.00(+2.82%)
Sep 17, 2013 0.0070 0.0071 0.0070 0.0071 6,200 -0.00(-1.39%)
Sep 16, 2013 0.0071 0.0072 0.0071 0.0072 7,150 +0.00(+1.41%)
Sep 13, 2013 0.0080 0.0100 0.0071 0.0071 231,280 -0.00(-11.25%)
Sep 12, 2013 0.0070 0.0080 0.0070 0.0080 28,426 +0.00(+12.68%)
Sep 11, 2013 0.0066 0.0100 0.0066 0.0071 65,532 -0.00(-29.00%)
Sep 10, 2013 0.0075 0.0100 0.0075 0.0100 112,436 +0.00(+33.33%)
Sep 09, 2013 0.0070 0.0090 0.0070 0.0075 99,190 +0.00(+7.14%)
Sep 06, 2013 0.0070 0.0082 0.0070 0.0070 10,700 -0.00(-26.32%)
Sep 05, 2013 0.0073 0.0095 0.0073 0.0095 44,815 +0.00(+18.75%)
Sep 04, 2013 0.0075 0.0080 0.0075 0.0080 55,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.