Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 26, 2013 0.2500 0.2500 0.2300 0.2300 320 -0.01(-4.17%)
Nov 25, 2013 0.2400 0.2400 0.2400 0.2400 1,990 +0.00(+0.00%)
Nov 22, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 21, 2013 0.2400 0.2400 0.2400 0.2400 320 +0.00(+0.00%)
Nov 20, 2013 0.2500 0.2500 0.2400 0.2400 2,155 +0.00(+0.00%)
Nov 19, 2013 0.2500 0.2500 0.2400 0.2400 400 -0.01(-4.00%)
Nov 18, 2013 0.2500 0.2500 0.2500 0.2500 1,150 +0.00(+0.00%)
Nov 15, 2013 0.3000 0.3500 0.2500 0.2500 2,300 +0.00(+0.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 1,020 -0.10(-28.57%)
Nov 11, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.13(+58.37%)
Nov 08, 2013 0.2600 0.2600 0.2210 0.2210 2,900 -0.03(-11.60%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Nov 05, 2013 0.3000 0.4000 0.2800 0.4000 1,755 +0.15(+60.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 01, 2013 0.2500 0.4000 0.2500 0.2500 382 -0.10(-28.57%)
Oct 31, 2013 0.2500 0.4500 0.2500 0.3500 6,740 +0.10(+40.00%)
Oct 30, 2013 0.2500 0.2500 0.2500 0.2500 17,033 -0.04(-13.79%)
Oct 29, 2013 0.3000 0.3000 0.2900 0.2900 1,664 +0.01(+3.57%)
Oct 28, 2013 0.2700 0.2800 0.2700 0.2800 5,000 +0.00(+0.00%)
Oct 25, 2013 0.3000 0.3000 0.2000 0.2800 24,115 -0.02(-6.67%)
Oct 24, 2013 0.3500 0.4500 0.3000 0.3000 1,702 +0.00(+0.00%)
Oct 23, 2013 0.2000 0.5000 0.2000 0.3000 6,280 +0.00(+0.00%)
Oct 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2013 0.3000 0.3000 0.3000 0.3000 3,655 +0.00(+0.00%)
Oct 16, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2013 0.3000 0.3000 0.3000 0.3000 12,570 +0.00(+0.00%)
Oct 14, 2013 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Oct 10, 2013 0.3000 0.4500 0.2000 0.3000 9,004 -0.15(-33.33%)
Oct 08, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 07, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.25(+100.00%)
Oct 04, 2013 0.2600 0.3000 0.2500 0.2500 6,700 -0.05(-16.67%)
Oct 03, 2013 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Oct 02, 2013 0.3000 0.3000 0.3000 0.3000 107 +0.00(+0.00%)
Oct 01, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 27, 2013 0.3000 0.3000 0.3000 0.3000 240 -0.15(-33.33%)
Sep 26, 2013 0.3500 0.4500 0.3500 0.4500 4,525 +0.05(+12.50%)
Sep 25, 2013 0.3000 0.4000 0.3000 0.4000 651 +0.10(+33.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Sep 20, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 19, 2013 0.3000 0.3500 0.3000 0.3500 1,010 +0.14(+66.67%)
Sep 18, 2013 0.2100 0.2100 0.2100 0.2100 200 -0.09(-30.00%)
Sep 17, 2013 0.2500 0.3000 0.2500 0.3000 1,554 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 10, 2013 0.3000 0.3100 0.3000 0.3000 5,300 -0.05(-14.29%)
Sep 09, 2013 0.3000 0.3500 0.3000 0.3500 464 +0.00(+0.00%)
Sep 04, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.