Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.5950 0.5950 0.5950 0 +0.08(+15.53%)
Nov 25, 2014 0.5150 0.5150 0.5150 0.5150 1,000 -0.01(-2.65%)
Nov 21, 2014 0.5290 0.5290 0.5290 0 +0.04(+7.96%)
Nov 18, 2014 0.4900 0.4900 0.4900 0 +0.03(+6.80%)
Nov 17, 2014 0.4600 0.4600 0.4588 0 -0.00(-0.26%)
Nov 14, 2014 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Nov 13, 2014 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Nov 10, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 07, 2014 0.4500 0.4650 0.4500 0.4500 62,100 +0.01(+2.27%)
Nov 06, 2014 0.4700 0.4700 0.4300 0.4400 99,700 -0.04(-7.49%)
Nov 04, 2014 0.4756 0.4756 0.4756 0 -0.02(-4.88%)
Nov 03, 2014 0.4889 0.5000 0.4610 0.5000 16,200 -0.03(-4.76%)
Oct 31, 2014 0.5000 0.5250 0.5000 0.5250 8,533 -0.01(-0.94%)
Oct 30, 2014 0.5557 0.5557 0.5141 0.5300 6,795 -0.06(-10.17%)
Oct 29, 2014 0.5900 0.5900 0.5900 0.5900 200 +0.01(+1.72%)
Oct 28, 2014 0.5800 0.5800 0.5800 0.5800 1,975 -0.04(-5.95%)
Oct 23, 2014 0.6167 0.6167 0.6167 0 +0.02(+4.15%)
Oct 21, 2014 0.5921 0.5921 0.5921 0 -0.05(-7.48%)
Oct 16, 2014 0.6400 0.6400 0.6400 0.6400 26,000 +0.03(+4.92%)
Oct 15, 2014 0.6419 0.6419 0.6100 0.6100 4,360 -0.04(-6.15%)
Oct 13, 2014 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Oct 10, 2014 0.6400 0.6400 0.6100 0.6300 9,800 -0.01(-1.56%)
Oct 08, 2014 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Oct 07, 2014 0.6700 0.7000 0.6700 0.6900 17,100 +0.05(+7.81%)
Oct 06, 2014 0.6280 0.6400 0.6200 0.6400 38,677 -0.06(-7.97%)
Oct 03, 2014 0.6954 0.6954 0.6954 0.6954 1,500 -0.04(-6.03%)
Sep 29, 2014 0.7400 0.7400 0.7400 0 -0.05(-5.86%)
Sep 26, 2014 0.7812 0.7900 0.7812 0.7861 11,500 +0.07(+9.18%)
Sep 25, 2014 0.7158 0.7200 0.7156 0.7200 22,100 -0.06(-7.69%)
Sep 24, 2014 0.7800 0.7800 0.7800 0.7800 1,400 +0.01(+1.30%)
Sep 23, 2014 0.7700 0.7700 0.7695 0.7700 5,000 -0.02(-2.53%)
Sep 22, 2014 0.7800 0.7900 0.7756 0.7900 36,000 -0.08(-9.20%)
Sep 19, 2014 0.8539 0.8700 0.8539 0.8700 700 +0.02(+2.35%)
Sep 18, 2014 0.9300 0.9300 0.8500 0.8500 19,660 -0.15(-15.00%)
Sep 17, 2014 0.9900 1.000 0.9700 1.000 10,300 +0.00(+0.00%)
Sep 16, 2014 0.9900 1.000 0.9900 1.000 4,100 +0.02(+1.94%)
Sep 12, 2014 0.9810 0.9810 0.9810 0 -0.02(-1.51%)
Sep 11, 2014 0.9799 1.050 0.9500 0.9960 30,400 -0.10(-9.45%)
Sep 10, 2014 1.020 1.100 1.020 1.100 49,600 +0.19(+20.88%)
Sep 08, 2014 0.9100 0.9100 0.9100 0 -0.06(-6.19%)
Sep 04, 2014 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Sep 03, 2014 1.070 1.070 1.000 1.000 21,000 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.