Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 23, 2015 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Nov 19, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 18, 2015 0.3100 0.3100 0.3100 0.3100 2,770 +0.00(+0.00%)
Nov 13, 2015 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Nov 10, 2015 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Nov 04, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Nov 03, 2015 0.4000 0.4000 0.4000 0.4000 1,805 -0.01(-2.44%)
Nov 02, 2015 0.4085 0.4100 0.4085 0.4100 6,000 +0.03(+7.89%)
Oct 30, 2015 0.3800 0.3800 0.3800 0.3800 3,000 -0.06(-13.64%)
Oct 27, 2015 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Oct 20, 2015 0.3800 0.3800 0.3800 0 -0.05(-12.64%)
Oct 19, 2015 0.4350 0.4350 0.4350 0.4350 400 +0.01(+1.16%)
Oct 16, 2015 0.4300 0.4300 0.4300 0.4300 25,000 -0.02(-4.23%)
Oct 15, 2015 0.4300 0.4490 0.4300 0.4490 8,000 -0.02(-4.47%)
Oct 14, 2015 0.4700 0.4700 0.4700 0.4700 400 +0.01(+2.17%)
Oct 12, 2015 0.4600 0.4600 0.4600 0 +0.10(+27.78%)
Oct 08, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 07, 2015 0.3620 0.3620 0.3500 0.3500 20,200 +0.00(+0.00%)
Oct 06, 2015 0.3290 0.3500 0.3290 0.3500 7,700 +0.07(+25.00%)
Oct 05, 2015 0.2800 0.2800 0.2800 0.2800 100 -0.01(-3.45%)
Oct 02, 2015 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.35%)
Sep 28, 2015 0.2890 0.2890 0.2890 0 +0.01(+3.21%)
Sep 24, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 23, 2015 0.2700 0.2700 0.2500 0.2700 20,500 -0.03(-10.00%)
Sep 21, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 16, 2015 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Sep 15, 2015 0.2840 0.3150 0.2840 0.3150 11,200 +0.01(+4.90%)
Sep 11, 2015 0.3003 0.3003 0.3003 0 -0.01(-3.13%)
Sep 10, 2015 0.3100 0.3100 0.3100 0.3100 5,000 -0.03(-8.82%)
Sep 08, 2015 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Sep 03, 2015 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 02, 2015 0.3300 0.3300 0.2900 0.2900 5,000 -0.08(-21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.