Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Oct 30, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 26, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 18, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 11, 2018		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Oct 09, 2018	0.0030	0.0030	0.0030	0.0030	300,000	-0.00(-57.14%)
Oct 08, 2018	0.0070	0.0070	0.0070	0.0070	500	+0.00(+75.00%)
Oct 04, 2018		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Oct 01, 2018		0.0045	0.0045	0.0045	0	+0.00(+36.36%)
Sep 27, 2018		0.0033	0.0033	0.0033	0	-0.00(-26.67%)
Sep 26, 2018	0.0045	0.0045	0.0031	0.0045	245,000	+0.00(+0.00%)
Sep 17, 2018		0.0045	0.0045	0.0045	0	-0.00(-35.71%)
Sep 14, 2018	0.0043	0.0085	0.0043	0.0070	590,700	-0.00(-14.63%)
Sep 13, 2018	0.0049	0.0082	0.0049	0.0082	11,000	+0.00(+82.22%)
Sep 11, 2018		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Sep 10, 2018	0.0060	0.0060	0.0060	0.0060	114,100	+0.00(+0.00%)
Sep 07, 2018	0.0039	0.0060	0.0039	0.0060	202,900	+0.00(+71.43%)
Sep 06, 2018	0.0035	0.0035	0.0035	0.0035	11,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stevia Nutra Corp (OP: STNT )

Historical Prices