Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Nov 24, 2014		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Nov 21, 2014	0.0006	0.0008	0.0005	0.0005	2,553,763	-0.00(-16.67%)
Nov 20, 2014	0.0006	0.0006	0.0006	0.0006	215,000	-0.00(-14.29%)
Nov 14, 2014		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Nov 13, 2014	0.0005	0.0005	0.0005	0.0005	1,100	+0.00(+0.00%)
Nov 12, 2014	0.0005	0.0005	0.0005	0.0005	8,580	+0.00(+0.00%)
Nov 11, 2014	0.0005	0.0005	0.0005	0.0005	15,000	+0.00(+0.00%)
Nov 05, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Nov 04, 2014	0.0006	0.0006	0.0006	0.0006	20,000	+0.00(+20.00%)
Nov 03, 2014	0.0005	0.0005	0.0005	0.0005	34,000	+0.00(+0.00%)
Oct 31, 2014	0.0005	0.0005	0.0005	0.0005	42,000	+0.00(+0.00%)
Oct 28, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Oct 23, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 20, 2014	0.0006	0.0006	0.0006	0.0006	40,000	+0.00(+0.00%)
Oct 17, 2014	0.0006	0.0006	0.0006	0.0006	15,916	+0.00(+0.00%)
Oct 16, 2014	0.0007	0.0009	0.0005	0.0006	4,552,167	+0.00(+0.00%)
Oct 08, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 07, 2014	0.0006	0.0006	0.0006	0.0006	140,000	+0.00(+20.00%)
Oct 02, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 26, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 24, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Sep 22, 2014		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Sep 19, 2014	0.0005	0.0005	0.0005	0.0005	103,667	+0.00(+0.00%)
Sep 15, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 09, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 08, 2014	0.0005	0.0005	0.0005	0.0005	98,888	+0.00(+0.00%)
Sep 05, 2014	0.0005	0.0005	0.0005	0.0005	790	+0.00(+0.00%)
Sep 03, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

Historical Prices