Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 23, 2015	0.0003	0.0003	0.0003	0.0003	71,400	+0.00(+0.00%)
Nov 20, 2015	0.0003	0.0003	0.0003	0.0003	5,100	+0.00(+0.00%)
Nov 17, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 12, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 10, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 09, 2015	0.0003	0.0003	0.0003	0.0003	21,000	+0.00(+0.00%)
Nov 06, 2015	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Nov 05, 2015	0.0003	0.0003	0.0003	0.0003	75,300	+0.00(+0.00%)
Nov 03, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 30, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 29, 2015	0.0003	0.0003	0.0003	0.0003	5,500	+0.00(+0.00%)
Oct 23, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 22, 2015	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Oct 21, 2015	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Oct 20, 2015	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Oct 19, 2015	0.0003	0.0003	0.0003	0.0003	3,500	+0.00(+0.00%)
Oct 16, 2015	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Oct 15, 2015	0.0003	0.0003	0.0003	0.0003	1,020	+0.00(+0.00%)
Oct 14, 2015	0.0003	0.0003	0.0003	0.0003	140,000	+0.00(+0.00%)
Oct 06, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 28, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 25, 2015	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Sep 21, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 14, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 11, 2015	0.0003	0.0003	0.0003	0.0003	750	+0.00(+0.00%)
Sep 10, 2015	0.0003	0.0003	0.0003	0.0003	3,700	+0.00(+0.00%)
Sep 09, 2015	0.0003	0.0003	0.0003	0.0003	9,000	+0.00(+0.00%)
Sep 08, 2015	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Sep 04, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

Historical Prices