Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0002 38,916,800 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 38,274,952 -0.00(-33.33%)
Nov 28, 2018 0.0003 0.0003 0.0002 0.0003 35,739,504 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 26,314,560 +0.00(+0.00%)
Nov 26, 2018 0.0003 0.0003 0.0002 0.0003 61,793,820 +0.00(+50.00%)
Nov 23, 2018 0.0003 0.0003 0.0002 0.0002 18,084,100 -0.00(-33.33%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0003 0.0002 0.0003 41,541,876 +0.00(+0.00%)
Nov 19, 2018 0.0003 0.0003 0.0002 0.0003 231,368,256 +0.00(+0.00%)
Nov 16, 2018 0.0003 0.0003 0.0002 0.0003 86,360,896 +0.00(+50.00%)
Nov 15, 2018 0.0004 0.0004 0.0002 0.0002 409,573,824 -0.00(-50.00%)
Nov 14, 2018 0.0004 0.0004 0.0003 0.0004 68,777,112 +0.00(+33.33%)
Nov 13, 2018 0.0005 0.0005 0.0003 0.0003 95,183,056 -0.00(-25.00%)
Nov 12, 2018 0.0005 0.0005 0.0003 0.0004 54,607,296 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0005 0.0003 0.0005 57,903,600 +0.00(+25.00%)
Nov 08, 2018 0.0004 0.0005 0.0003 0.0004 101,865,104 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0004 0.0003 0.0004 47,043,832 +0.00(+0.00%)
Nov 06, 2018 0.0004 0.0004 0.0003 0.0004 56,463,976 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0005 0.0003 0.0004 58,201,352 +0.00(+0.00%)
Nov 02, 2018 0.0005 0.0005 0.0004 0.0004 159,079,904 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0005 0.0003 0.0004 452,996,992 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 103,405,128 +0.00(+33.33%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0003 101,965,104 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0004 0.0002 0.0003 373,944,864 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 65,850,000 +0.00(+50.00%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0002 55,818,476 -0.00(-33.33%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0003 49,704,400 +0.00(+50.00%)
Oct 23, 2018 0.0003 0.0003 0.0001 0.0002 862,680,000 -0.00(-33.33%)
Oct 22, 2018 0.0004 0.0004 0.0002 0.0003 389,230,208 -0.00(-25.00%)
Oct 19, 2018 0.0004 0.0004 0.0003 0.0004 48,881,400 +0.00(+33.33%)
Oct 18, 2018 0.0005 0.0005 0.0003 0.0003 82,863,576 -0.00(-25.00%)
Oct 17, 2018 0.0005 0.0005 0.0003 0.0004 231,905,856 -0.00(-20.00%)
Oct 16, 2018 0.0005 0.0006 0.0004 0.0005 194,170,656 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0004 0.0005 165,793,712 +0.00(+25.00%)
Oct 12, 2018 0.0005 0.0005 0.0003 0.0004 553,403,328 -0.00(-20.00%)
Oct 11, 2018 0.0004 0.0006 0.0003 0.0005 618,844,608 +0.00(+25.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0004 126,858,864 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0003 0.0004 124,588,240 +0.00(+33.33%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0003 184,684,944 -0.00(-25.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 189,109,488 +0.00(+33.33%)
Oct 04, 2018 0.0003 0.0005 0.0002 0.0003 1,036,844,992 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0003 0.0002 0.0003 107,972,600 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0003 713,210,880 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0002 0.0003 256,602,208 +0.00(+50.00%)
Sep 28, 2018 0.0002 0.0003 0.0001 0.0002 897,666,624 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 170,516,768 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 41,627,196 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 76,779,992 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 215,998,080 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 438,352,896 +0.00(+100.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.