Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0003 0.0004 0.0002 0.0003 190,809,936 +0.00(+0.00%)
Nov 27, 2015 0.0005 0.0005 0.0002 0.0003 695,819,264 -0.00(-40.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Nov 24, 2015 0.0001 0.0002 0.0001 0.0002 477,051,264 +0.00(+100.00%)
Nov 23, 2015 0.0002 0.0001 0.0001 550,479,360 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 141,000,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+9900.00%)
Nov 13, 2015 0.0001 0.0001 0.0000 0.0000 3,500,000 -0.00(-99.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 11,590,000 +0.00(+9900.00%)
Nov 05, 2015 0.0000 0.0001 0.0000 0.0000 3,597,547 -0.00(-99.00%)
Nov 03, 2015 0.0001 0.0000 0.0001 3,000,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 9,400,000 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 910,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0000 0.0001 3,930,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+9900.00%)
Sep 23, 2015 0.0001 0.0001 0.0000 0.0000 6,001,000 -0.00(-99.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 17,085,000 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0000 0.0001 0.0000 0.0001 9,627,054 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 798,000 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.