Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0005 0.0007 0.0005 0.0007 586,753 +0.00(+0.00%)
Nov 29, 2023 0.0007 0.0007 0.0005 0.0007 341,224 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0007 0.0005 0.0007 333,039 -0.00(-12.50%)
Nov 27, 2023 0.0005 0.0008 0.0005 0.0008 602,034 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0008 0.0004 0.0008 162,500 +0.00(+33.33%)
Nov 22, 2023 0.0004 0.0007 0.0002 0.0006 1,291,500 -0.00(-14.29%)
Nov 21, 2023 0.0003 0.0007 0.0003 0.0007 3,016,100 +0.00(+16.67%)
Nov 20, 2023 0.0002 0.0008 0.0002 0.0006 2,513,150 +0.00(+100.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 75,000 -0.00(-62.50%)
Nov 16, 2023 0.0002 0.0008 0.0002 0.0008 233,490 +0.00(+14.29%)
Nov 15, 2023 0.0004 0.0007 0.0004 0.0007 865,388 +0.00(+40.00%)
Nov 14, 2023 0.0003 0.0007 0.0002 0.0005 1,563,046 -0.00(-37.50%)
Nov 13, 2023 0.0002 0.0008 0.0002 0.0008 362,777 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0007 0.0003 0.0007 655,200 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0002 0.0007 841,258 -0.00(-12.50%)
Nov 08, 2023 0.0002 0.0008 0.0002 0.0008 78,022 +0.00(+14.29%)
Nov 07, 2023 0.0006 0.0008 0.0003 0.0007 1,925,818 -0.00(-12.50%)
Nov 06, 2023 0.0007 0.0008 0.0005 0.0008 1,617,700 -0.00(-11.11%)
Nov 03, 2023 0.0004 0.0009 0.0003 0.0009 486,095 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0002 0.0009 100,200 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0010 0.0008 0.0009 2,108,679 -0.00(-10.00%)
Oct 31, 2023 0.0002 0.0010 0.0002 0.0010 686,130 +0.00(+11.11%)
Oct 30, 2023 0.0005 0.0010 0.0005 0.0009 503,641 +0.00(+12.50%)
Oct 27, 2023 0.0002 0.0008 0.0002 0.0008 901,016 -0.00(-20.00%)
Oct 26, 2023 0.0002 0.0010 0.0002 0.0010 932,500 +0.00(+233.33%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0003 4,105,500 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0007 0.0002 0.0003 527,588 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0006 0.0002 0.0006 1,541,403 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 402,000 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0004 0.0006 714,000 -0.00(-14.29%)
Oct 18, 2023 0.0002 0.0007 0.0002 0.0007 5,272 +0.00(+75.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 298,100 -0.00(-33.33%)
Oct 16, 2023 0.0002 0.0007 0.0004 0.0006 3,972,041 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0006 0.0004 0.0006 742,800 +0.00(+100.00%)
Oct 12, 2023 0.0002 0.0005 0.0002 0.0003 468,442 -0.00(-25.00%)
Oct 11, 2023 0.0004 0.0005 0.0003 0.0004 4,838,193 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0005 0.0002 0.0004 5,167,549 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0004 0.0004 0.0004 104,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 13,030,562 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 1,580,500 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 1,349,300 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0003 0.0003 2,900 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0003 0.0003 1,706,049 -0.00(-25.00%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0004 6,900,000 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 117,212 +0.00(+33.33%)
Sep 27, 2023 0.0003 0.0003 0.0003 0.0003 4,958,543 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 153,550 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 471,988 -0.00(-40.00%)
Sep 22, 2023 0.0005 0.0005 0.0003 0.0005 100,250 +0.00(+66.67%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0003 462,482 -0.00(-40.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 1,570,000 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0005 0.0002 0.0005 6,421,809 +0.00(+66.67%)
Sep 18, 2023 0.0002 0.0005 0.0002 0.0003 504,765 -0.00(-40.00%)
Sep 15, 2023 0.0003 0.0005 0.0003 0.0005 1,398,641 +0.00(+66.67%)
Sep 14, 2023 0.0002 0.0003 0.0002 0.0003 139,150 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0003 419,821 -0.00(-40.00%)
Sep 12, 2023 0.0003 0.0005 0.0003 0.0005 6,513,283 +0.00(+66.67%)
Sep 11, 2023 0.0002 0.0004 0.0002 0.0003 2,062,489 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0005 0.0002 0.0003 455,000 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0003 0.0003 2,235,300 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0005 0.0002 0.0003 2,085,951 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0005 0.0002 0.0003 293,299 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.