Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 8.930 8.930 8.930 0 +0.10(+1.13%)
Nov 28, 2016 8.830 8.830 8.830 8.830 1,000 +0.05(+0.57%)
Nov 16, 2016 8.780 8.780 8.780 0 +0.02(+0.23%)
Nov 09, 2016 8.760 8.760 8.760 0 -0.29(-3.20%)
Nov 07, 2016 9.050 9.050 9.050 0 +0.28(+3.19%)
Nov 04, 2016 8.770 8.820 8.770 8.770 1,606 -0.36(-3.94%)
Nov 03, 2016 9.130 9.130 9.130 9.130 200 -0.16(-1.72%)
Nov 01, 2016 9.290 9.290 9.290 0 -0.86(-8.47%)
Oct 21, 2016 10.15 10.15 10.15 0 +0.38(+3.89%)
Oct 18, 2016 9.770 9.770 9.770 0 +0.01(+0.10%)
Oct 14, 2016 9.760 9.760 9.760 0 +0.04(+0.41%)
Oct 13, 2016 9.720 9.720 9.720 9.720 14,187 -0.93(-8.73%)
Oct 03, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 30, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 29, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 28, 2016 10.65 10.65 10.65 10.65 30,054 +0.00(+0.00%)
Sep 27, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 22, 2016 10.65 10.65 10.65 0 +0.16(+1.53%)
Sep 21, 2016 10.49 10.49 10.49 10.49 520 -0.25(-2.33%)
Sep 20, 2016 10.74 10.74 10.74 10.74 500 -0.28(-2.54%)
Sep 09, 2016 11.02 11.02 11.02 0 -0.56(-4.84%)
Sep 08, 2016 11.58 11.58 11.58 11.58 2,010 +0.22(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.