Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Nov 25, 2013 0.0150 0.0150 0.0150 0.0150 800 -0.01(-37.24%)
Nov 21, 2013 0.0239 0.0239 0.0239 0.0239 0 +0.01(+59.33%)
Nov 20, 2013 0.0290 0.0290 0.0150 0.0150 92,200 -0.01(-50.00%)
Nov 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2013 0.0175 0.0300 0.0175 0.0300 46,503 -0.02(-39.39%)
Nov 14, 2013 0.0300 0.0496 0.0156 0.0495 30,599 +0.02(+80.00%)
Nov 12, 2013 0.0210 0.0275 0.0155 0.0275 60,287 -0.01(-31.25%)
Nov 08, 2013 0.0400 0.0400 0.0400 0 +0.02(+122.22%)
Nov 07, 2013 0.0180 0.0180 0.0180 0.0180 2,440 +0.00(+0.00%)
Nov 06, 2013 0.0180 0.0180 0.0180 0.0180 115,072 -0.01(-21.74%)
Nov 04, 2013 0.0230 0.0230 0.0230 0 -0.01(-32.35%)
Nov 01, 2013 0.0340 0.0340 0.0340 0.0340 7,000 -0.00(-2.86%)
Oct 31, 2013 0.0250 0.0350 0.0250 0.0350 28,645 -0.00(-12.28%)
Oct 30, 2013 0.0400 0.0400 0.0399 0.0399 53,975 -0.00(-0.25%)
Oct 29, 2013 0.0520 0.0520 0.0231 0.0400 169,775 -0.01(-23.08%)
Oct 28, 2013 0.0400 0.0550 0.0350 0.0520 453,018 +0.01(+30.00%)
Oct 25, 2013 0.0120 0.0400 0.0115 0.0400 1,655,480 +0.03(+233.33%)
Oct 23, 2013 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 21, 2013 0.0150 0.0150 0.0150 0 -0.01(-44.44%)
Oct 18, 2013 0.0200 0.0270 0.0200 0.0270 64,200 +0.02(+132.76%)
Oct 17, 2013 0.0116 0.0116 0.0116 0.0116 20,000 -0.03(-70.93%)
Oct 11, 2013 0.0399 0.0399 0.0399 0 +0.02(+99.50%)
Oct 10, 2013 0.0211 0.0211 0.0200 0.0200 75,500 -0.01(-32.43%)
Oct 08, 2013 0.0296 0.0296 0.0296 0 -0.01(-25.06%)
Oct 07, 2013 0.0395 0.0395 0.0395 0.0395 150,800 -0.00(-1.25%)
Oct 04, 2013 0.0520 0.0520 0.0250 0.0400 151,900 -0.05(-52.94%)
Sep 30, 2013 0.0850 0.0850 0.0850 0 +0.03(+68.32%)
Sep 27, 2013 0.0505 0.0505 0.0505 0.0505 4,000 +0.00(+1.00%)
Sep 26, 2013 0.0650 0.0650 0.0500 0.0500 20,000 -0.04(-41.18%)
Sep 25, 2013 0.0750 0.0850 0.0750 0.0850 2,002 +0.01(+13.33%)
Sep 24, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Sep 23, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2013 0.0580 0.0850 0.0580 0.0850 27,957 +0.01(+13.33%)
Sep 17, 2013 0.0620 0.0750 0.0510 0.0750 34,628 -0.01(-6.25%)
Sep 16, 2013 0.0620 0.0800 0.0620 0.0800 27,400 -0.01(-5.88%)
Sep 13, 2013 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Sep 12, 2013 0.0700 0.0900 0.0600 0.0900 22,756 +0.02(+28.57%)
Sep 11, 2013 0.0900 0.0900 0.0700 0.0700 4,550 -0.01(-12.50%)
Sep 10, 2013 0.0900 0.0900 0.0600 0.0800 116,000 -0.03(-27.27%)
Sep 09, 2013 0.1600 0.1600 0.0850 0.1100 76,500 -0.04(-26.67%)
Sep 06, 2013 0.1200 0.1500 0.0960 0.1500 70,038 +0.04(+36.36%)
Sep 05, 2013 0.1400 0.1400 0.0820 0.1100 43,752 -0.04(-26.67%)
Sep 04, 2013 0.4800 0.4800 0.0911 0.1500 362,868 -0.33(-68.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.