Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7728 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.690 5.690 5.690 5.690 200 +0.00(+0.00%)
Nov 29, 2017 5.690 5.690 5.690 5.690 1,000 -0.01(-0.26%)
Nov 28, 2017 5.756 5.756 5.635 5.705 700 -0.10(-1.66%)
Nov 27, 2017 5.801 5.801 5.801 5.801 1,500 -0.08(-1.34%)
Nov 24, 2017 5.750 5.880 5.750 5.880 300 +0.11(+1.91%)
Nov 22, 2017 5.750 5.770 5.750 5.770 200 -0.61(-9.56%)
Nov 20, 2017 6.380 6.380 6.380 0 -0.07(-1.09%)
Nov 17, 2017 6.450 6.450 6.450 6.450 1,000 +0.00(+0.04%)
Nov 16, 2017 6.447 6.449 6.445 6.447 1,000 -0.00(-0.04%)
Nov 15, 2017 6.468 6.468 6.450 6.450 6,666 -0.09(-1.44%)
Nov 14, 2017 6.541 6.600 6.538 6.544 20,620 -0.15(-2.18%)
Nov 09, 2017 6.690 6.690 6.690 0 -0.11(-1.62%)
Nov 08, 2017 6.800 6.800 6.800 6.800 100 +0.02(+0.29%)
Nov 07, 2017 6.791 6.791 6.710 6.780 1,000 -0.07(-1.02%)
Nov 06, 2017 6.820 6.850 6.820 6.850 2,100 +0.05(+0.74%)
Nov 03, 2017 6.750 6.800 6.750 6.800 3,053 +0.10(+1.49%)
Nov 02, 2017 6.650 6.700 6.650 6.700 2,000 +0.15(+2.29%)
Oct 31, 2017 6.550 6.550 6.550 0 +0.03(+0.46%)
Oct 30, 2017 6.515 6.520 6.515 6.520 2,667 +0.09(+1.40%)
Oct 27, 2017 6.502 6.502 6.430 6.430 393 -0.07(-1.08%)
Oct 26, 2017 6.510 6.510 6.500 6.500 3,433 +0.03(+0.46%)
Oct 25, 2017 6.470 6.470 6.470 6.470 666 +0.02(+0.31%)
Oct 19, 2017 6.450 6.450 6.450 0 -0.15(-2.27%)
Oct 18, 2017 6.600 6.600 6.523 6.600 2,510 +0.01(+0.15%)
Oct 16, 2017 6.590 6.590 6.590 0 +0.17(+2.70%)
Oct 13, 2017 6.417 6.417 6.417 6.417 1,250 -0.20(-3.06%)
Oct 12, 2017 6.620 6.620 6.620 6.620 5,500 -0.12(-1.84%)
Oct 11, 2017 6.736 6.744 6.736 6.744 2,000 +0.12(+1.80%)
Oct 10, 2017 6.625 6.625 6.625 6.625 100 +0.16(+2.55%)
Oct 04, 2017 6.460 6.460 6.460 0 -0.14(-2.05%)
Oct 03, 2017 7.150 7.150 6.595 6.595 25,400 -0.55(-7.69%)
Oct 02, 2017 6.760 7.147 6.760 7.144 22,000 +0.68(+10.60%)
Sep 28, 2017 6.460 6.460 6.460 0 -0.02(-0.36%)
Sep 22, 2017 6.484 6.484 6.484 96 +0.04(+0.55%)
Sep 21, 2017 6.295 6.448 6.295 6.448 866 +0.17(+2.68%)
Sep 20, 2017 6.280 6.280 6.280 6.280 1,096 -0.04(-0.63%)
Sep 19, 2017 6.300 6.610 6.300 6.320 5,300 -0.21(-3.21%)
Sep 18, 2017 6.535 6.600 6.529 6.529 4,300 -0.02(-0.32%)
Sep 14, 2017 6.550 6.550 6.550 95 +0.30(+4.80%)
Sep 13, 2017 6.250 6.250 6.250 6.250 200 -0.29(-4.48%)
Sep 12, 2017 6.350 6.543 6.350 6.543 2,900 +0.28(+4.52%)
Sep 11, 2017 6.270 6.330 6.250 6.260 6,100 +0.06(+0.97%)
Sep 08, 2017 6.233 6.233 6.110 6.200 1,200 -0.01(-0.14%)
Sep 07, 2017 6.210 6.210 6.209 6.209 2,100 +0.06(+0.96%)
Sep 06, 2017 6.150 6.150 6.150 6.150 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.