Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 1.420 1.420 1.420 1.420 0 +0.01(+0.71%)
Nov 26, 2012 1.450 1.450 1.410 1.410 2,000 +0.01(+0.71%)
Nov 20, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 19, 2012 1.430 1.430 1.400 1.400 23,200 -0.03(-2.10%)
Nov 09, 2012 1.430 1.430 1.430 0 -0.07(-4.67%)
Nov 08, 2012 1.500 1.500 1.500 1.500 3,000 -0.10(-6.25%)
Nov 07, 2012 1.600 1.600 1.600 1.600 4,660 +0.10(+6.67%)
Nov 05, 2012 1.500 1.500 1.500 0 +0.05(+3.45%)
Nov 02, 2012 1.500 1.500 1.400 1.450 23,196 -0.01(-0.68%)
Nov 01, 2012 1.460 1.460 1.460 1.460 1,164 +0.04(+2.82%)
Oct 25, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 22, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 18, 2012 1.420 1.420 1.420 1.420 0 +0.07(+5.19%)
Oct 17, 2012 1.350 1.350 1.350 1.350 360 -0.13(-8.78%)
Oct 16, 2012 1.375 1.520 1.340 1.480 16,490 +0.15(+11.28%)
Oct 15, 2012 1.440 1.460 1.330 1.330 5,000 -0.27(-16.88%)
Oct 10, 2012 1.600 1.600 1.600 0 +0.01(+0.63%)
Oct 08, 2012 1.590 1.590 1.590 0 +0.07(+4.61%)
Oct 02, 2012 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 01, 2012 1.520 1.520 1.520 1.520 900 +0.09(+6.29%)
Sep 27, 2012 1.430 1.430 1.430 0 +0.06(+4.38%)
Sep 26, 2012 1.370 1.370 1.370 1.370 900 -0.11(-7.43%)
Sep 20, 2012 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 19, 2012 1.480 1.480 1.480 1.480 1,000 +0.07(+4.96%)
Sep 17, 2012 1.410 1.410 1.410 0 +0.01(+0.71%)
Sep 13, 2012 1.400 1.400 1.400 0 +0.11(+8.53%)
Sep 12, 2012 1.290 1.290 1.290 1.290 1,000 +0.12(+10.26%)
Sep 05, 2012 1.170 1.170 1.170 0 -0.18(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.