Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 2.200 0 -0.01(-0.68%)
Nov 27, 2023 2.260 2.260 2.215 2.215 5,120 -0.24(-9.59%)
Nov 16, 2023 2.450 0 +0.05(+2.08%)
Nov 13, 2023 2.400 10 +0.05(+2.24%)
Nov 07, 2023 2.348 0 +0.02(+0.75%)
Nov 06, 2023 2.330 2.330 2.330 2.330 3,500 +0.05(+2.31%)
Nov 02, 2023 2.277 0 +0.03(+1.45%)
Nov 01, 2023 2.245 2.245 2.245 2.245 425 +0.01(+0.45%)
Oct 26, 2023 2.235 0 -0.15(-6.09%)
Oct 24, 2023 2.380 0 -0.20(-7.75%)
Oct 23, 2023 2.580 2.580 2.580 2.580 2,799 -0.02(-0.77%)
Oct 20, 2023 2.600 2.600 2.600 2.600 175 -0.24(-8.45%)
Oct 16, 2023 2.840 0 -0.01(-0.35%)
Oct 06, 2023 2.850 0 +0.00(+0.00%)
Oct 05, 2023 2.850 2.850 2.850 2.850 127,620 -0.06(-2.06%)
Oct 04, 2023 2.910 2.910 2.910 2.910 129,500 -0.06(-2.02%)
Oct 02, 2023 2.970 127,500 -0.07(-2.30%)
Sep 19, 2023 3.040 0 +0.07(+2.36%)
Sep 13, 2023 2.970 30 -0.07(-2.30%)
Sep 11, 2023 3.040 0 +0.06(+2.01%)
Sep 07, 2023 2.980 0 -0.12(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.